Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 22.980 0.350 22.630 7.250 -0.280 -3.120 -3.400 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.780 0.210 42.570 6.300 -0.660 -6.720 -6.590 -12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.960 0.760 41.200 5.490 0.840 -5.160 -5.780 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.250 0.360 55.890 5.400 0.320 -2.150 -4.490 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 42.730 1.750 40.980 5.270 0.280 -2.710 -4.530 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Power Corp of Canada POW-T 30.490 0.140 30.350 4.720 0.180 -1.860 -2.020 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.100 -0.060 25.160 4.710 -0.490 -1.960 -3.530 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.210 0.330 12.880 4.660 0.490 -0.390 -1.870 -7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.930 2.000 116.930 4.450 1.510 -5.400 -5.610 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TELUS Corp. T-T 46.560 0.380 46.180 4.370 0.980 -0.740 -1.440 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.160 0.630 57.530 4.350 1.200 -2.220 -3.650 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.190 0.510 41.680 4.080 1.120 -2.150 -4.430 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.230 0.430 77.800 4.060 0.340 -4.550 -3.320 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.495 0.305 9.190 3.920 0.350 -1.600 -0.390 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.730 0.950 62.780 3.820 0.690 -2.570 0.060 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.150 0.460 98.690 3.770 0.880 -6.010 -1.900 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.380 -0.120 24.500 3.590 -0.440 -2.780 -1.720 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.440 0.280 102.160 3.560 1.560 -5.890 -0.490 3.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.630 0.160 11.470 3.490 -0.190 -0.540 -0.140 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.450 0.220 50.230 3.460 0.110 -3.960 -4.560 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.105 0.105 54.000 3.370 0.890 -0.940 2.120 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.545 0.365 43.180 3.330 0.770 -3.210 -2.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.610 0.550 58.060 3.310 -0.040 -4.550 -5.990 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.740 0.530 73.210 3.280 0.400 -1.200 -0.440 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.630 0.570 40.060 2.750 1.040 -4.890 -4.860 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.465 0.155 9.310 2.150 -0.050 -3.640 -2.170 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.200 -0.600 176.800 2.040 2.320 4.150 12.900 18.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.240 1.640 55.600 1.960 3.540 -0.360 -1.450 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Magna International MG-T 71.450 0.140 71.310 1.940 3.070 -0.940 0.070 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Imperial Oil IMO-T 34.470 0.110 34.360 1.860 0.170 -5.640 -4.870 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.400 -0.830 98.230 1.850 2.260 -1.160 -5.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.670 0.060 24.610 1.840 -0.230 -2.450 -3.180 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.300 0.370 39.930 1.800 0.420 -1.150 -0.320 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.000 0.760 74.240 1.780 1.450 -2.000 -3.030 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.270 0.240 103.030 1.770 -0.780 -7.300 -6.130 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.680 0.520 64.160 1.680 -0.560 -5.110 -4.060 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Saputo Inc. SAP-T 40.420 0.380 40.040 1.600 -0.500 -2.780 -5.140 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.160 0.040 51.120 1.380 1.690 -1.580 -3.600 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.690 0.980 91.710 1.260 -1.920 -2.800 -8.750 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.550 0.170 37.380 1.260 -1.360 -4.370 -3.230 4.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Agnico Eagle Mines AEM-T 51.310 0.120 51.190 1.080 -5.100 -5.960 -6.850 -8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.580 0.480 235.100 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.400 -0.460 15.860 0.950 -0.760 -2.180 -2.320 -10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.480 -0.480 89.960 0.780 3.760 -0.320 0.800 13.793  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.920 2.540 63.380 0.730 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.250 0.020 16.230 0.620 -1.000 -1.740 0.200 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 839.610 6.770 832.840 0.610 -8.010 44.870 70.820 197.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.400 0.020 62.380 0.580 0.060 -4.100 -3.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.970 0.310 13.660 0.550 -0.180 -3.300 -3.110 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.410 0.290 37.120 0.540 -0.690 0.850 4.250 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help