Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 27.520 -0.210 27.730 6.060 0.080 1.410 -2.120 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.330 -0.240 49.570 5.410 0.560 3.040 -7.170 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.100 -0.160 45.260 4.770 0.590 -0.300 3.140 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.930 -0.270 48.200 4.690 -0.530 -0.530 2.540 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 62.600 4.580 0.990 1.410 4.550 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.340 -0.020 32.360 4.430 -0.240 -0.140 2.290 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.150 0.370 119.780 4.340 0.730 6.710 10.590 8.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.420 0.020 48.400 4.170 0.750 -0.050 5.670 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 -0.310 14.970 4.010 -0.840 -3.050 -8.450 -9.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.850 0.320 29.530 4.010 0.780 0.920 2.910 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.470 -0.330 62.800 3.980 0.580 -0.220 1.930 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.050 -0.200 9.250 3.890 -0.280 -1.830 -9.200 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.830 -0.410 83.240 3.800 1.690 -0.350 8.070 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.030 -0.160 64.190 3.740 0.640 1.700 9.500 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 100.860 3.690 1.760 3.040 4.330 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 47.000 -0.340 47.340 3.590 0.090 -0.840 5.540 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 101.830 3.570 1.110 2.210 11.180 11.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.560 -0.030 52.590 3.460 1.130 3.270 1.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.740 0.100 72.640 3.300 0.310 0.040 6.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 4.010 138.840 3.240 7.960 7.350 7.890 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 57.020 -0.010 57.030 3.110 0.870 0.590 -1.740 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.840 0.140 26.700 3.070 0.150 -0.070 2.930 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.820 0.170 64.650 2.970 -0.600 -1.810 13.030 12.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.450 -0.130 13.580 2.950 -0.030 1.570 -0.590 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.860 0.170 44.690 2.860 0.930 -1.330 0.960 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.290 -0.220 44.510 2.470 -0.360 -2.010 1.500 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 164.790 2.180 1.210 1.670 24.290 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.480 0.700 24.780 2.070 1.410 1.300 1.190 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 72.050 1.960 1.910 5.050 13.930 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 -0.870 56.580 1.930 -0.820 -1.320 -2.080 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.860 -0.490 27.350 1.690 0.230 1.330 0.920 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.710 0.600 110.110 1.650 1.290 -1.170 -2.880 -3.510  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 39.290 0.050 39.240 1.630 -0.390 -1.310 -7.420 -8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.080 -0.230 12.310 1.620 -0.200 -2.200 -8.220 -8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 102.750 1.610 2.250 0.330 12.640 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.820 0.310 40.510 1.600 0.500 -1.270 0.660 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 0.760 68.300 1.580 1.090 -0.010 -1.780 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.970 -0.100 44.070 1.450 0.100 0.010 -3.540 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.520 0.830 77.690 1.390 1.320 -4.050 14.570 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 55.750 1.290 2.630 3.040 12.080 12.190  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 97.180 -0.970 98.150 1.200 -2.720 -9.320 16.900 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.870 -0.290 41.160 1.170 1.050 2.500 6.780 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.980 -0.700 54.680 1.030 0.090 -3.070 -2.470 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.130 0.230 228.900 0.980 7.500 6.900 37.570 29.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.550 0.010 17.540 0.880 0.040 -0.160 -3.940 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.930 0.420 88.510 0.810 2.210 1.000 18.703 20.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.160 -0.050 15.210 0.680 -0.450 -1.650 -3.120 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.110 0.210 29.900 0.670 1.120 2.830 3.240 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 779.150 -5.850 785.000 0.650 11.310 51.070 169.030 174.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help