Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 24.710 0.420 24.290 6.920 -0.310 0.470 -1.320 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.630 0.390 42.240 6.350 0.730 1.180 -6.530 -8.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 54.390 5.550 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.000 -0.130 41.130 5.490 0.790 0.340 -5.980 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.990 0.750 45.240 5.040 0.880 1.630 0.480 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.580 1.730 54.850 5.030 1.510 1.440 -4.600 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.550 -0.180 30.730 4.970 -0.070 0.560 -1.820 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.450 0.280 115.170 4.620 0.460 -0.850 -7.090 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.330 -0.130 46.460 4.520 0.480 0.650 -1.290 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 13.420 4.470 0.430 -0.940 -1.440 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.170 75.980 4.320 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.100 27.740 4.270 0.510 1.360 -1.050 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.280 -0.220 41.500 4.100 0.690 -0.320 -4.830 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 0.100 9.520 3.780 -0.340 -1.310 0.040 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.540 0.060 63.480 3.780 -0.040 0.300 0.820 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.180 100.260 3.750 0.500 -0.130 -2.210 6.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.290 0.300 101.990 3.650 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.050 0.420 75.630 3.540 0.790 0.450 2.400 11.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.960 0.040 24.920 3.530 0.140 0.130 -1.260 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.510 -0.250 54.760 3.470 -0.560 -1.320 2.630 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.870 -0.040 53.910 3.370 0.640 3.880 -0.920 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.060 0.930 41.130 3.260 -1.250 -6.100 -2.860 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.110 -0.240 62.350 3.080 0.310 -0.430 -1.940 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.440 0.760 51.680 2.790 -1.430 -0.320 6.290 13.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.390 -0.220 15.610 2.560 0.170 0.740 3.780 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.420 1.670 78.750 2.190 3.590 8.500 3.150 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.230 1.190 175.040 2.060 7.440 8.140 12.330 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.690 0.550 86.140 2.020 0.850 1.460 15.450 29.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 59.660 -0.810 60.470 1.900 1.010 4.420 2.610 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.550 0.140 105.410 1.860 1.560 1.100 -3.610 -13.280  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 66.680 0.460 66.220 1.780 1.030 0.900 -1.540 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.720 0.530 43.190 1.760 0.310 1.600 4.490 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.830 -0.750 109.580 1.660 0.590 1.730 5.180 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.540 0.400 12.140 1.650 -0.330 -1.670 1.060 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.310 0.150 29.160 1.630 0.580 1.400 1.520 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.720 0.410 44.310 1.620 2.020 1.870 4.470 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.760 -0.130 38.890 1.520 1.290 1.480 -1.850 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.960 0.020 19.940 1.500 0.420 0.500 2.210 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.740 -0.170 43.910 1.460 1.760 0.850 -1.440 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.740 -0.020 54.760 1.440 0.950 2.770 0.020 4.180  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 92.270 0.350 91.920 1.380 0.900 1.170 -8.190 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.570 -0.430 256.000 1.020 3.970 20.700 25.910 50.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.930 0.100 59.830 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.930 0.030 16.900 0.940 -0.240 -0.020 -1.250 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 65.810 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.470 -0.550 101.020 0.730 1.090 4.010 11.310 13.137  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.890 0.790 55.100 0.650 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.500 0.050 18.450 0.570 0.020 1.040 2.470 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.160 -0.270 35.430 0.560 -3.270 -1.180 2.290 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,058.870 4.790 1,054.080 0.500 22.170 61.190 296.850 373.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help