Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 24.850 0.210 24.640 6.570 -0.730 -2.200 -4.790 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.250 0.130 29.120 4.920 0.000 0.240 -0.800 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 59.170 0.260 58.910 4.870 -0.260 -1.260 1.140 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.010 0.700 42.310 4.820 -0.570 -0.690 1.050 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 107.380 0.320 107.060 4.750 0.850 0.430 -2.180 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 52.220 0.610 51.610 4.730 0.780 -1.380 -4.280 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.020 0.340 44.680 4.410 -0.440 -0.780 2.270 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 53.760 0.000 53.760 4.320 -0.240 -0.110 -0.770 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.860 0.220 48.640 4.300 0.220 1.350 3.470 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.350 0.260 62.090 4.030 -1.110 -1.170 1.810 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 30.290 0.100 30.190 3.930 0.210 1.690 3.350 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 44.880 0.180 44.700 3.890 -0.350 -0.280 -6.670 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 93.860 0.370 93.490 3.850 0.900 -1.270 -2.710 10.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 79.450 -0.240 79.690 3.810 1.530 3.280 4.690 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 122.390 0.250 122.140 3.790 -1.840 -3.410 -12.570 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 94.120 0.100 94.020 3.700 0.570 0.590 3.250 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 65.270 -0.010 65.280 3.680 0.220 1.700 -0.950 8.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 17.000 0.250 16.750 3.580 0.280 -1.300 -6.110 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.160 0.090 10.070 3.570 -1.080 -3.020 -8.090 -10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.610 0.030 23.580 3.480 -0.480 0.050 -0.300 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.670 0.330 46.340 3.450 0.880 2.910 5.210 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 38.520 0.410 38.110 3.360 -0.740 -4.490 -5.380 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.390 0.330 12.060 3.320 0.300 -0.920 -1.650 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.870 0.640 62.230 3.090 0.750 0.450 11.080 11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.750 0.340 61.410 2.980 1.250 3.530 2.990 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.800 0.140 37.660 2.730 0.500 -3.480 -4.990 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 59.770 0.200 59.570 2.450 2.470 -1.140 1.470 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 21.960 0.100 21.860 2.420 -0.200 -0.600 -2.330 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.160 0.160 9.000 2.220 -1.350 -3.850 -11.140 -9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 3.840 0.120 3.720 2.150 0.340 -0.750 -0.480 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 54.860 0.180 54.680 2.000 2.050 3.460 -2.930 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 146.960 0.580 146.380 1.780 -0.710 -5.470 7.690 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.170 0.810 38.360 1.670 -0.140 -0.110 -7.540 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.590 0.940 105.650 1.560 -0.980 4.530 16.230 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 118.190 0.200 117.990 1.540 -0.640 -3.910 4.600 6.850  Stock today  Chart Company Snapshot News
Metro Inc. MRU-T 43.150 -0.040 43.190 1.500 -0.010 -2.120 2.990 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 73.020 0.040 72.980 1.480 0.230 -3.260 2.180 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.380 0.350 51.030 1.450 0.820 -0.020 7.080 7.410  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 41.710 0.100 41.610 1.440 -0.190 -1.600 -5.800 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.820 0.440 26.380 1.410 1.540 -0.850 0.880 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.690 1.400 97.290 1.250 3.580 1.300 18.410 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.410 0.420 81.990 1.230 1.950 1.830 18.460 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.640 0.210 41.430 1.200 1.360 3.790 7.550 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 211.250 3.010 208.240 1.080 6.410 -1.470 19.690 45.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 21.970 0.960 21.010 0.950 2.240 -3.360 -4.900 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 63.430 1.830 61.600 0.860 1.430 -0.900 6.980 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.530 0.200 3.330 0.800 0.410 -0.150 -0.240 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 21.860 0.580 21.280 0.750 1.150 -0.340 0.370 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 712.210 3.160 709.050 0.750 26.450 29.590 102.090 205.200  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.230 0.320 10.910 0.730 -0.390 -3.900 -4.530 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help