Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 22.850 0.500 22.350 7.250 -0.270 -2.070 -6.790 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 39.720 0.460 39.260 5.200 -0.390 -3.660 -2.240 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.180 0.790 49.390 4.940 0.180 -2.220 -6.320 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.900 -0.070 58.970 4.870 -0.490 0.370 0.870 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 106.480 -0.240 106.720 4.760 -1.050 -1.760 -3.080 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.670 0.040 30.630 4.680 -0.180 0.780 0.620 3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.320 0.120 47.200 4.430 0.030 0.110 1.930 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.520 -0.180 44.700 4.410 -0.750 -0.700 1.770 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.350 0.010 8.340 4.320 -0.300 -0.860 -9.900 -12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.600 -0.100 27.700 4.280 -0.360 -0.200 0.660 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 55.650 0.120 55.530 4.180 0.180 -0.480 1.120 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.610 0.700 61.910 4.040 -0.220 -1.910 2.070 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.100 -0.040 77.140 3.940 -0.660 -0.690 2.340 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 91.630 -0.220 91.850 3.920 -1.030 -4.690 -4.940 7.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 15.810 -0.080 15.890 3.780 0.050 -1.470 -7.300 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 92.010 -0.060 92.070 3.780 -1.320 -2.740 1.140 10.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 64.280 -0.130 64.410 3.730 0.100 -1.070 -1.940 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.980 -0.260 48.240 3.610 -1.220 0.870 -3.570 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 121.310 -1.490 122.800 3.580 -4.070 -4.110 -13.650 3.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 45.310 0.030 45.280 3.530 -0.730 0.510 3.850 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.500 0.040 24.460 3.350 -0.640 -0.750 0.590 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 39.040 0.160 38.880 3.290 -1.680 0.620 -4.860 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.310 0.070 12.240 3.270 0.060 -0.150 -1.730 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.830 0.290 57.540 3.020 -1.190 0.260 -0.930 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.290 -0.240 64.530 2.980 -0.210 -1.600 12.500 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 38.170 0.170 38.000 2.890 -1.110 0.920 -4.620 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 59.360 1.000 58.360 2.370 0.300 -0.350 1.060 7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 21.590 -0.230 21.820 2.310 -0.730 -0.970 -2.700 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.250 0.000 9.250 2.160 -0.490 -0.090 -11.050 -10.330  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.050 0.530 51.520 2.120 -0.790 -3.380 -5.740 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.750 -0.390 24.140 2.080 0.380 -1.340 -2.190 -13.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 35.980 0.410 35.570 1.800 -0.040 -0.780 -10.730 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 152.280 0.180 152.100 1.710 -0.890 8.740 13.010 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.640 0.350 108.290 1.680 -0.670 -7.480 -4.950 -7.570  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 100.530 0.620 99.910 1.650 -1.570 -2.330 10.170 16.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.890 -0.230 68.120 1.590 -0.510 -3.460 -2.950 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.400 0.540 41.860 1.550 -0.240 -0.420 2.240 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.240 0.540 42.700 1.500 -0.240 1.410 -4.270 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.300 0.110 49.190 1.430 -0.240 -0.420 5.000 4.660  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 78.060 1.810 76.250 1.320 1.820 1.110 14.110 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.110 0.400 37.710 1.250 -0.650 0.090 4.020 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 191.010 0.310 190.700 1.180 -7.130 -12.270 -0.550 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.540 -0.570 99.110 1.170 -1.260 5.980 18.260 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.890 -0.440 59.330 0.850 0.650 1.200 2.440 -14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.520 -0.460 58.980 0.780 0.640 -1.970 5.760 10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 81.070 0.480 80.590 0.750 -0.860 0.910 10.843 13.343  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 21.170 -0.070 21.240 0.710 0.060 0.880 -0.320 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 694.750 -9.550 704.300 0.710 -4.230 31.050 84.630 150.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.410 0.140 11.270 0.670 -0.660 -0.930 -4.350 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.220 -0.110 16.330 0.620 -0.010 -0.980 -2.060 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help