Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 23.870 -0.320 24.190 6.950 -0.080 0.500 -2.160 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.700 -0.070 40.770 6.580 -1.490 3.020 -8.460 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 0.100 40.400 5.590 0.130 0.250 -6.480 -7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.630 0.110 54.520 5.540 0.520 0.910 -5.750 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.640 -0.470 44.110 5.170 -0.830 3.300 -1.870 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.950 -0.270 54.220 5.090 -0.010 -1.070 -7.230 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.550 0.200 30.350 4.720 0.600 0.650 -1.820 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.010 115.090 4.620 -1.530 4.850 -7.440 8.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TELUS Corp. T-T 45.450 0.020 45.430 4.620 -0.190 0.480 -2.170 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.380 -0.030 26.410 4.490 0.320 -0.470 -2.310 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.380 -0.370 13.750 4.360 -0.890 -1.030 -1.370 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.220 -0.070 80.290 4.090 -0.320 2.700 -0.900 4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 41.950 0.080 41.870 4.060 0.530 -0.540 -4.160 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.460 -0.380 62.840 3.820 -0.730 2.570 -0.260 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.120 -2.000 101.120 3.720 -1.930 2.570 -3.530 6.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 101.450 -0.280 101.730 3.660 -0.080 4.770 0.860 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.440 -0.010 49.450 3.590 -0.570 -1.760 -5.350 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.830 0.330 75.500 3.550 0.240 4.800 2.180 12.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.940 -0.070 25.010 3.520 0.030 0.540 -1.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.200 -0.080 55.280 3.440 -0.560 2.780 3.320 10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.490 -0.090 10.580 3.400 -0.520 -0.850 0.910 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.630 -1.040 62.670 3.060 -0.360 0.690 -2.420 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.690 -0.030 13.720 2.920 -0.940 0.640 2.080 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.010 -0.990 47.000 2.850 -2.050 0.240 1.090 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.110 -0.100 52.210 2.760 -0.940 3.350 5.960 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.690 1.220 73.470 2.300 2.970 2.650 -2.580 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.140 -0.100 166.240 2.170 -1.340 -2.760 2.240 14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.260 -0.240 55.500 2.070 -0.480 -0.580 -1.790 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.220 -0.780 84.000 2.020 -1.570 7.440 11.980 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.590 -0.010 41.600 1.830 -0.300 4.150 2.360 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.580 -0.290 65.870 1.790 0.020 1.050 -2.640 -10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.420 -0.550 103.970 1.750 -0.430 -0.310 -5.740 -18.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.980 0.080 107.900 1.690 0.540 11.850 4.330 5.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 43.360 -0.020 43.380 1.660 0.640 2.180 3.110 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.400 0.150 28.250 1.640 0.770 1.450 0.610 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.200 0.170 19.030 1.580 -0.010 0.210 1.450 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.710 0.140 37.570 1.540 0.830 0.150 -2.900 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.130 -0.240 52.370 1.480 0.520 2.810 -2.590 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.530 0.140 43.390 1.470 0.650 2.520 -1.650 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.990 -0.020 14.010 1.430 -0.330 1.800 2.510 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.050 1.140 90.910 1.360 1.370 1.050 -8.410 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 238.400 3.220 235.180 1.110 2.870 12.550 8.740 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.060 1.160 55.900 1.010 1.390 1.200 -0.980 -7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.380 0.290 17.090 0.900 0.470 0.230 -0.800 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.300 0.020 64.280 0.810 0.700 1.790 6.220 3.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.180 0.220 97.960 0.740 2.190 5.010 9.020 14.867  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 54.060 0.670 0.300 0.320 -11.590 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.360 0.740 17.620 0.580 1.050 -0.050 2.330 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.460 0.380 35.080 0.570 -1.140 2.700 2.590 10.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,014.550 25.490 989.060 0.520 31.330 122.890 252.530 327.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help