Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 26.140 0.260 25.880 6.260 0.020 2.270 -3.500 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.420 -0.210 41.630 5.190 -1.490 -0.840 -0.540 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 59.240 0.130 59.110 4.860 0.130 0.310 1.210 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.620 -0.740 50.360 4.850 -2.180 -1.340 -6.880 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.470 0.000 48.470 4.660 0.300 2.180 3.080 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 112.580 -0.150 112.730 4.610 0.280 4.580 3.020 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.800 0.360 32.440 4.420 0.230 2.170 2.750 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.020 0.050 44.970 4.380 0.030 0.330 2.270 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.410 0.160 27.250 4.350 0.140 -0.830 0.470 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.870 -0.440 62.310 4.010 -0.800 -0.610 1.330 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.130 -0.020 9.150 3.930 -0.300 -0.400 -9.120 -8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.950 0.030 80.920 3.910 0.240 3.000 6.190 9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 15.670 0.190 15.480 3.880 -0.020 -1.920 -7.440 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.600 -0.110 61.710 3.760 0.410 3.790 7.070 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 98.760 0.310 98.450 3.660 1.230 6.600 2.190 13.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.810 0.030 46.780 3.630 1.100 1.850 5.350 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.230 0.410 100.820 3.610 2.150 7.540 10.360 17.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.370 0.080 11.290 3.540 -0.070 -1.020 -2.670 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.010 0.170 49.840 3.490 0.540 2.070 -1.540 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.670 -0.290 71.960 3.340 0.590 3.130 5.450 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 135.790 1.240 134.550 3.250 1.040 3.880 0.830 16.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.020 0.040 25.980 3.160 0.130 1.580 2.110 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 42.060 0.110 41.950 3.050 -0.060 -0.070 -1.840 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.900 0.850 66.050 2.910 -0.220 2.330 15.110 13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.170 0.370 59.800 2.880 1.740 3.880 1.410 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.700 0.390 41.310 2.660 0.490 0.260 -1.090 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.310 0.270 24.040 2.080 0.160 0.770 0.020 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.870 1.620 68.250 2.010 1.510 5.580 11.570 16.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.390 0.590 25.800 1.930 0.990 2.890 0.450 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.530 -0.150 57.680 1.890 0.880 2.330 -0.260 4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.880 0.580 157.300 1.650 -0.690 10.120 18.610 26.860  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 -0.360 110.350 1.650 -1.460 2.820 -3.600 1.190  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 39.450 -0.160 39.610 1.620 0.150 0.950 -7.260 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.980 0.340 102.640 1.610 2.030 1.880 12.620 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.490 -0.020 12.510 1.600 0.350 0.050 -7.810 -7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.700 0.090 40.610 1.600 -1.450 0.640 0.540 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.200 -0.390 68.590 1.570 -0.950 1.350 -2.640 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.160 0.100 44.060 1.450 -0.040 0.840 -3.350 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.150 0.640 53.510 1.310 1.070 4.020 9.850 6.900  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 40.020 0.830 39.190 1.190 1.330 2.060 5.930 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.070 0.680 84.390 1.180 2.360 4.290 21.120 24.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 100.580 1.070 99.510 1.150 -0.280 2.730 20.300 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 224.160 3.260 220.900 1.020 13.640 22.930 32.600 30.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.990 0.240 55.750 0.900 -2.340 -1.840 -0.460 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 20.220 0.110 20.110 0.740 -0.580 -0.090 -1.270 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.580 -0.370 63.950 0.720 -0.950 5.650 10.820 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.110 0.730 88.380 0.680 2.370 2.310 18.883 23.817  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 752.110 3.120 748.990 0.670 27.250 62.660 141.990 161.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 59.060 -0.150 59.210 0.610 -1.320 -1.410 -1.820 -8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.540 -0.030 16.570 0.600 -0.180 0.810 -1.740 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help