Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 27.650 -0.080 27.730 6.060 0.380 1.620 -1.910 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.570 0.000 49.570 5.410 0.890 3.280 -6.930 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.410 0.150 45.260 4.770 0.990 -0.140 3.300 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.070 -0.130 48.200 4.690 -0.460 -0.260 2.810 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.730 0.130 62.600 4.580 1.050 1.430 4.570 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.310 -0.050 32.360 4.430 -0.430 -0.120 2.310 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.040 0.260 119.780 4.340 -0.560 6.340 10.220 7.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.610 0.210 48.400 4.170 0.530 -0.070 5.650 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.880 -0.090 14.970 4.010 -0.680 -2.740 -8.140 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.620 0.090 29.530 4.010 0.430 0.600 2.590 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.890 0.090 62.800 3.980 1.040 0.110 2.260 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.200 -0.050 9.250 3.890 -0.120 -1.630 -9.000 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.140 -0.100 83.240 3.800 1.620 0.060 8.480 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.150 -0.040 64.190 3.740 0.550 1.860 9.660 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.610 -0.250 100.860 3.690 1.270 3.000 4.290 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.050 -0.290 47.340 3.590 0.170 -0.500 5.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.010 0.180 101.830 3.570 0.520 1.990 10.960 11.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.660 0.070 52.590 3.460 1.150 3.300 1.040 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.880 0.240 72.640 3.300 -0.760 -0.060 6.420 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.400 3.560 138.840 3.240 3.320 3.340 3.880 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 56.900 -0.130 57.030 3.110 0.770 0.600 -1.730 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.750 0.050 26.700 3.070 -0.190 -0.210 2.790 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.880 0.230 64.650 2.970 -1.060 -1.980 12.860 13.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 13.650 0.070 13.580 2.950 -0.010 1.700 -0.460 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.930 0.240 44.690 2.860 0.930 -1.500 0.790 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.740 0.230 44.510 2.470 0.230 -1.790 1.720 0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 164.190 -0.600 164.790 2.180 2.420 2.900 25.520 22.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.440 0.660 24.780 2.070 0.610 0.600 0.490 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.350 0.300 72.050 1.960 1.620 4.870 13.750 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.580 0.000 56.580 1.930 0.490 -0.450 -1.210 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.900 -0.450 27.350 1.690 0.730 1.820 1.410 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.450 0.340 110.110 1.650 0.160 -1.770 -3.480 -3.910  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 39.590 0.350 39.240 1.630 -0.240 -1.360 -7.470 -7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.295 -0.015 12.310 1.620 -0.130 -1.970 -7.990 -8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.660 -0.090 102.750 1.610 2.220 0.080 12.390 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.650 0.140 40.510 1.600 0.210 -1.580 0.350 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.705 0.405 68.300 1.580 0.400 -0.770 -2.540 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.110 0.040 44.070 1.450 0.730 0.110 -3.440 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.880 0.190 77.690 1.390 0.210 -4.880 13.740 12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.990 0.240 55.750 1.290 2.490 2.410 11.450 12.010  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 97.200 -0.950 98.150 1.200 -1.660 -8.350 17.870 23.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 -0.010 41.160 1.170 1.580 2.790 7.070 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.850 -0.830 54.680 1.030 -0.170 -2.370 -1.770 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.960 0.060 228.900 0.980 5.640 6.670 37.340 23.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.470 -0.070 17.540 0.880 -0.120 -0.170 -3.950 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.160 0.650 88.510 0.810 0.690 0.580 18.283 19.077  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.100 0.050 59.050 0.780 0.230 -0.100 6.290 14.546  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.030 -0.180 15.210 0.680 -0.750 -1.600 -3.070 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.380 0.480 29.900 0.670 0.040 2.620 3.030 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 779.400 -5.600 785.000 0.650 35.770 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help