Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 23.290 0.300 22.990 7.310 0.140 -1.430 -2.740 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.850 0.150 44.700 6.000 -0.150 -2.190 -4.310 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.630 0.030 52.600 5.740 -0.610 -1.620 -7.750 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.380 -0.120 41.500 5.450 0.730 -0.550 -5.600 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.420 0.170 28.250 5.410 0.250 -1.360 -3.950 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.550 0.480 43.070 5.290 0.060 -2.650 -1.960 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 55.250 5.000 -0.870 -3.260 -6.510 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 0.270 7.590 4.740 0.360 -0.270 -1.720 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.630 0.070 25.560 4.640 0.470 -1.580 -3.060 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 13.020 4.610 -0.580 -1.270 -1.720 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.310 -0.060 48.370 4.340 -0.200 -0.610 0.690 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.200 0.340 122.860 4.330 -0.340 1.540 0.660 15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.520 76.100 4.310 0.980 -0.800 -4.500 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 -0.110 42.800 3.970 0.180 -0.850 -3.420 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.150 0.110 23.040 3.820 -0.100 -1.390 -3.070 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.950 0.050 64.900 3.820 0.240 -0.640 2.230 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.300 0.440 50.860 3.740 0.620 -1.730 -0.580 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 103.520 3.630 0.200 1.150 1.300 11.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.420 0.590 106.830 3.590 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.680 0.510 79.170 3.390 0.560 0.980 6.030 12.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.500 1.330 41.170 3.250 0.640 -2.140 -2.420 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 12.580 3.180 0.130 -0.970 0.960 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.210 -0.090 59.300 3.020 0.800 3.120 4.420 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 49.770 2.890 0.700 -1.360 5.180 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.350 0.080 68.270 2.810 0.030 -1.120 4.300 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.580 -0.170 69.750 2.460 1.410 -1.750 -1.660 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.930 0.390 21.540 2.320 0.450 -0.070 4.180 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.870 -1.370 157.240 2.290 -4.050 -9.900 -8.030 8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.340 75.550 2.250 0.680 -3.550 -0.380 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.460 0.220 21.240 2.200 1.310 -2.670 -6.330 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.650 0.140 52.510 2.190 -0.510 -1.070 -4.400 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 99.060 0.910 98.150 2.000 -0.160 -7.000 -10.100 -7.840  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 39.440 0.440 39.000 1.950 1.440 -1.040 0.210 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.160 0.750 40.410 1.780 0.340 -1.870 0.910 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 1.400 66.750 1.770 -0.350 -1.160 -0.070 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 11.400 1.750 -0.180 -0.320 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.770 0.970 38.800 1.650 1.760 -2.150 -5.410 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 114.270 1.590 -0.370 -2.810 9.870 13.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.900 0.230 82.670 1.510 5.680 -4.500 -17.560 -15.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.950 -0.780 39.730 1.460 0.160 0.030 -1.660 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.840 0.330 55.510 1.400 0.340 -1.600 1.120 6.490  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 44.410 1.290 1.420 -1.760 -13.280 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.610 0.110 13.500 1.150 0.800 0.510 -4.570 -7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.030 -0.550 42.580 1.130 -8.840 -6.900 -10.320 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 267.900 0.970 -5.020 5.420 39.050 70.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.800 0.020 13.780 0.750 0.620 -0.240 -2.230 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.090 0.580 103.510 0.700 -1.130 -0.510 14.930 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.630 0.890 30.740 0.650 2.710 1.910 -1.240 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 66.000 0.610 0.350 3.620 1.000 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help