Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 23.080 0.050 23.030 7.290 -0.210 -1.790 -3.000 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.480 0.070 44.410 6.040 -0.020 -2.850 -4.750 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.420 0.040 52.380 5.770 0.330 -1.840 -8.000 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.760 0.320 40.440 5.590 -0.410 -1.290 -6.540 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.640 -0.140 28.780 5.310 0.490 -0.700 -3.590 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.480 0.250 43.230 5.270 0.270 -2.860 -2.280 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.210 -0.540 53.750 5.130 -1.320 -4.640 -7.430 -8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.510 0.100 25.410 4.660 0.090 -1.610 -3.280 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.065 0.125 7.940 4.530 0.480 -0.290 -1.640 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.480 0.140 13.340 4.500 -0.140 -1.010 -1.410 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.520 0.030 47.490 4.420 -0.990 -1.190 -0.130 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.650 0.250 124.400 4.280 2.000 2.600 1.860 16.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.070 0.490 77.580 4.230 2.460 -0.110 -3.540 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.380 0.440 41.940 4.050 -0.510 -0.840 -4.170 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.180 65.100 3.810 0.450 -0.320 2.380 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.930 -0.050 23.980 3.670 1.140 -0.210 -2.240 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.300 0.030 52.270 3.630 1.930 -0.450 0.390 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.570 0.020 104.550 3.600 1.550 1.650 1.900 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.720 1.120 107.600 3.570 1.920 1.630 7.010 15.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.870 0.140 79.730 3.360 1.060 0.980 6.080 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.150 0.380 41.770 3.210 0.080 -3.000 -3.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.890 0.010 12.880 3.110 0.310 -0.500 1.270 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.740 0.020 58.720 3.050 -0.620 2.320 3.930 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.790 0.810 49.980 2.880 0.070 -3.120 3.830 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.680 0.440 67.240 2.860 -0.710 -2.170 3.190 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.810 0.590 21.220 2.360 0.010 -0.570 3.470 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.080 -0.860 72.940 2.350 3.090 1.070 1.700 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.890 -0.570 157.460 2.290 0.270 -7.970 -6.440 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.220 0.060 78.160 2.180 1.930 -1.520 0.890 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.430 0.830 52.600 2.180 0.620 -1.130 -4.450 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.940 -0.010 21.950 2.130 1.400 -1.940 -5.840 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.530 0.110 98.420 1.990 0.020 -6.220 -10.740 -8.750  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 40.745 0.975 39.770 1.910 1.110 -0.830 0.540 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.030 0.290 40.740 1.770 0.440 -1.950 0.490 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 -0.440 68.620 1.720 1.190 -0.220 0.400 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.100 0.210 11.890 1.680 0.230 -0.130 0.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.560 0.390 39.170 1.630 0.420 -2.530 -6.010 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.680 0.990 113.690 1.600 0.610 -2.920 10.040 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.210 0.330 38.880 1.500 -0.470 0.010 -1.730 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.620 -0.810 83.430 1.490 2.060 -4.050 -17.030 -14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.910 0.860 56.050 1.390 1.030 -0.930 1.330 5.920  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 44.810 -0.590 45.400 1.260 1.730 -0.800 -12.640 -12.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.600 -0.110 13.710 1.140 0.570 0.510 -4.470 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.020 0.340 42.680 1.120 -0.440 -5.820 -9.670 -3.117  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.340 3.900 267.440 0.970 -1.650 4.640 37.780 66.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.690 0.730 59.960 0.870 -3.620 -2.910 1.880 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.780 -0.120 13.900 0.750 0.560 -0.170 -2.130 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.000 1.000 103.000 0.710 -0.100 -0.950 13.840 16.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.280 0.920 32.360 0.620 2.220 2.750 -0.510 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.830 -0.070 65.900 0.610 0.080 3.780 0.310 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help