Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 24.720 0.430 24.290 6.920 -0.520 0.340 -1.740 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.510 0.270 42.240 6.350 1.690 0.050 -6.920 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 -0.500 54.390 5.550 -0.390 0.280 -5.990 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.960 -0.170 41.130 5.490 0.980 0.760 -5.850 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.890 0.650 45.240 5.040 0.430 0.770 -0.270 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.480 1.630 54.850 5.030 0.740 0.890 -6.330 -8.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.530 -0.200 30.730 4.970 0.250 0.780 -1.640 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.310 0.140 115.170 4.620 -0.080 -1.460 -7.370 8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.230 -0.230 46.460 4.520 0.710 0.820 -1.160 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 -0.120 13.420 4.470 0.620 -0.850 -1.330 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.000 0.020 75.980 4.320 -0.380 -4.560 -5.140 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.695 -0.045 27.740 4.270 0.760 1.680 -0.950 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.280 -0.220 41.500 4.100 0.740 0.080 -4.610 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.630 0.110 9.520 3.780 -0.440 -1.490 -0.060 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.090 63.480 3.780 0.400 0.290 0.760 9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.140 -0.120 100.260 3.750 0.370 -0.790 -2.390 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.130 0.140 101.990 3.650 -0.180 0.460 1.400 9.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.900 0.270 75.630 3.540 0.430 0.040 1.980 10.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.920 0.000 24.920 3.530 0.180 0.010 -1.300 0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.410 -0.350 54.760 3.470 -0.270 -1.000 2.880 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.800 -0.110 53.910 3.370 1.170 3.900 -0.880 -6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.100 0.970 41.130 3.260 -2.530 -6.930 -3.790 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.830 -0.520 62.350 3.080 0.840 0.360 -1.700 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.480 0.800 51.680 2.790 -1.050 -1.370 5.530 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.280 -0.330 15.610 2.560 0.480 0.980 4.000 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.880 1.130 78.750 2.190 2.200 7.030 1.480 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.470 1.430 175.040 2.060 8.760 7.560 11.140 27.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.765 0.625 86.140 2.020 0.670 1.350 14.900 28.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 59.750 -0.720 60.470 1.900 1.970 4.730 3.420 7.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.130 -0.280 105.410 1.860 1.900 1.560 -3.750 -13.420  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 66.630 0.410 66.220 1.780 0.850 0.660 -2.000 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.860 0.670 43.190 1.760 0.720 1.300 3.960 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.700 -0.880 109.580 1.660 1.700 2.140 5.930 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.580 0.440 12.140 1.650 -0.860 -2.180 0.660 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.310 0.150 29.160 1.630 0.470 1.530 1.370 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.580 0.270 44.310 1.620 1.600 1.590 4.060 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.550 -0.340 38.890 1.520 1.460 2.010 -1.720 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.970 0.030 19.940 1.500 0.520 0.730 2.190 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.550 -0.360 43.910 1.460 2.110 1.030 -1.270 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.630 -0.130 54.760 1.440 1.360 3.150 0.040 4.200  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 92.280 0.360 91.920 1.380 0.450 1.240 -8.540 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.420 -1.580 256.000 1.020 7.170 20.470 26.340 51.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.780 -0.050 59.830 0.970 2.290 4.160 1.790 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.930 0.030 16.900 0.940 0.030 -0.010 -1.280 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.680 -0.130 65.810 0.790 1.350 2.210 7.730 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.560 -0.460 101.020 0.730 1.760 5.030 11.860 13.687  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.680 0.580 55.100 0.650 1.210 1.400 -10.490 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.460 0.010 18.450 0.570 0.120 1.140 2.420 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.050 -0.380 35.430 0.560 -2.770 -1.170 2.560 15.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,059.010 4.930 1,054.080 0.500 19.750 70.860 292.060 368.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help