Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 23.920 -0.410 24.330 6.910 0.760 1.360 -2.110 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.490 -1.310 41.800 6.420 0.270 0.400 -8.670 -15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 53.890 5.600 -1.220 -3.200 -7.300 -7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.570 -0.150 40.720 5.550 0.460 0.270 -6.410 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.530 -1.060 42.590 5.070 1.910 0.720 -3.980 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.240 -0.820 56.060 4.920 2.070 0.450 -5.940 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 -0.110 29.590 4.850 0.420 -0.550 -2.890 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 -0.320 110.820 4.800 -0.130 -6.550 -12.040 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.750 -0.170 44.920 4.500 0.190 -1.440 -2.870 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.290 -0.310 26.600 4.450 -0.130 1.690 -2.400 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.390 -0.410 76.800 4.270 -0.460 -5.940 -4.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.510 0.070 14.440 4.160 -0.520 1.660 -0.240 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.220 -0.200 59.420 4.040 -0.020 -4.210 -3.500 4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.530 -0.260 42.790 3.970 0.550 -0.310 -3.580 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.010 0.020 94.990 3.920 -0.050 -3.400 -5.580 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.630 -0.370 97.000 3.880 -0.130 -5.410 -6.020 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.500 -0.470 69.970 3.830 -0.770 -6.190 -4.150 3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.770 0.130 23.640 3.720 0.460 -0.460 -2.450 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.580 0.240 51.340 3.540 0.050 -3.380 -0.300 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.390 -0.220 50.610 3.440 0.730 -0.830 -4.400 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.730 0.240 10.490 3.430 0.740 1.900 1.150 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 57.950 0.710 57.240 3.350 1.290 -0.180 -6.100 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 13.420 0.120 13.300 3.010 0.910 1.580 1.810 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 45.120 2.970 2.170 6.690 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.570 -0.040 48.610 2.960 1.380 6.520 2.420 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.030 -1.600 75.630 2.200 -2.180 1.970 2.790 19.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 167.850 -0.380 168.230 2.140 -1.350 -3.160 3.950 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.030 -0.530 56.560 2.030 2.040 -0.180 -1.020 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.380 -0.150 69.530 1.900 -1.310 -5.790 -7.890 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 96.160 1.890 2.400 1.480 -7.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.470 0.480 103.990 1.750 1.670 0.280 -4.690 -12.600  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 37.610 0.030 37.580 1.700 0.920 3.270 -1.620 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.280 -0.310 42.590 1.690 0.980 0.690 2.030 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.320 0.580 64.740 1.670 1.480 -0.900 -2.900 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.460 0.070 27.390 1.660 0.980 1.670 -0.330 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.030 -0.280 41.310 1.550 0.000 -0.270 -4.150 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.700 -0.260 12.960 1.540 0.260 1.830 1.220 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.140 -0.370 49.510 1.530 -0.700 -2.390 -5.580 0.030  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.040 -0.200 37.240 1.520 -0.210 -1.220 -3.570 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.520 -0.260 19.780 1.520 0.880 2.040 1.770 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.710 -0.650 91.360 1.270 3.050 0.120 -9.750 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 -2.810 226.290 0.990 -0.060 -6.280 -6.180 21.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.230 -1.220 57.450 0.970 1.440 4.270 -1.810 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.890 0.150 16.740 0.900 0.720 0.870 -1.290 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.580 0.280 93.300 0.760 2.430 -2.050 4.420 13.933  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 53.630 0.670 -1.430 -10.950 -12.830 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.730 -0.290 34.020 0.590 0.830 -0.860 0.860 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 879.110 -16.900 896.010 0.560 17.940 -5.390 117.090 247.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.090 18.150 0.560 0.330 0.850 2.210 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help