Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 22.160 0.020 22.140 7.590 0.170 -0.830 -3.870 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.200 -1.050 43.250 6.210 -0.410 -2.500 -6.960 -9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 0.130 51.790 5.830 0.520 -0.680 -8.460 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.040 0.070 38.970 5.800 0.580 -2.460 -7.940 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.130 0.130 27.000 5.660 -0.440 -1.120 -5.240 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 51.950 5.310 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.680 0.050 44.630 5.110 0.570 1.610 -0.830 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.110 -0.280 7.390 4.870 -0.530 -0.480 -2.470 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.760 -0.020 24.780 4.780 0.530 -0.800 -3.930 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.260 0.140 45.120 4.650 0.550 -3.110 -2.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.230 0.400 71.830 4.570 -1.600 -3.870 -8.890 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.520 0.120 116.400 4.570 -2.020 -6.340 -6.020 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.590 0.530 20.060 4.390 -0.380 -2.450 -5.630 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.280 -0.520 13.800 4.350 -1.020 0.260 -1.470 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.360 41.860 4.060 0.780 -0.580 -3.890 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.590 0.530 61.060 4.060 -0.940 -3.310 -1.130 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.540 0.490 48.050 3.950 -1.280 -2.320 -3.340 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.980 0.320 99.660 3.770 -0.720 -3.540 -2.670 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.120 0.260 103.860 3.700 -0.620 -2.710 3.530 6.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.000 0.100 74.900 3.580 -0.650 -4.170 1.350 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.310 -0.660 37.970 3.530 -1.810 -3.860 -7.610 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.170 -0.490 47.660 3.020 -1.630 -2.600 1.020 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 60.060 2.980 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.560 66.530 2.890 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.820 0.050 63.770 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.400 0.120 15.280 2.620 0.130 2.820 3.790 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.830 -0.580 20.410 2.450 -0.620 -1.710 2.080 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.140 0.610 148.530 2.420 0.490 -8.100 -14.760 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.960 -0.460 48.420 2.370 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.250 -0.790 75.040 2.270 0.450 -1.300 -3.020 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 90.330 -0.120 90.450 2.170 -1.240 -7.820 -18.830 -20.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 22.860 0.070 22.790 2.050 0.340 1.620 -4.930 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.240 0.400 63.840 1.850 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.880 0.180 39.700 1.810 -0.220 -0.530 -0.370 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.290 -0.100 11.390 1.760 -0.820 -0.110 -0.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.960 -0.020 43.980 1.730 1.130 4.960 4.730 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.860 0.070 38.790 1.650 0.390 0.060 -6.320 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.700 -1.260 111.960 1.630 -1.150 -3.570 7.050 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.880 0.090 38.790 1.500 1.880 -0.850 -1.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.980 -0.070 85.050 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 0.930 54.690 1.420 0.660 0.110 0.900 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.040 0.500 39.540 1.210 2.460 -2.540 -12.310 -6.947  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.860 -0.370 48.230 1.180 2.580 3.450 -10.180 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.420 -2.740 271.160 0.960 -1.240 0.520 38.760 58.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.540 0.060 16.480 0.950 1.530 3.040 -1.640 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 56.280 0.920 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.200 0.240 13.960 0.740 1.000 0.420 -1.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 -0.070 100.830 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 62.200 0.640 0.930 -4.030 -3.620 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.030 -0.460 31.490 0.640 1.630 0.290 -1.840 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help