Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Inter Pipeline IPL-T 25.570 -0.180 25.750 6.520 -0.040 0.060 -0.460 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.080 -0.210 49.290 5.450 -0.380 -0.060 -0.080 -7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.720 -0.320 58.040 4.940 -0.030 -2.670 -2.660 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.640 -0.050 43.690 4.940 -0.100 -1.490 -1.870 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.390 0.030 46.360 4.870 0.050 -0.430 -0.590 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.500 0.230 13.270 4.520 -0.380 -1.050 -1.250 -6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.170 -0.040 32.210 4.450 -0.120 -0.230 -0.200 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.150 0.030 27.120 4.370 0.140 -1.840 -1.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.490 -0.430 46.920 4.310 -0.430 -1.240 -1.130 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.390 0.060 122.330 4.250 -0.030 -0.720 -0.150 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.460 -0.290 59.750 4.180 -0.260 -2.220 -1.720 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.740 -0.090 43.830 3.880 0.240 -2.080 -2.370 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.060 -0.290 82.350 3.840 0.590 -0.230 0.940 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.430 65.350 3.670 1.060 2.570 2.200 9.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.280 -0.420 104.700 3.550 1.650 3.500 3.690 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 107.360 -0.690 108.050 3.370 1.590 4.910 4.710 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.200 0.410 10.790 3.340 0.180 2.040 1.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 0.000 12.010 3.330 0.120 0.040 0.400 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.780 -0.160 54.940 3.310 0.780 2.960 2.900 3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.460 0.050 74.410 3.230 1.140 1.470 0.810 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.730 -0.460 54.190 3.170 -0.470 -1.500 -1.060 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.970 -0.640 62.610 3.070 0.300 -2.180 -2.080 8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.010 -0.270 27.280 3.010 -0.100 0.300 0.790 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 0.370 46.390 2.760 -0.300 2.060 0.610 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.800 -0.150 44.950 2.450 -0.990 0.580 -0.120 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.920 -1.730 172.650 2.090 0.470 7.360 7.020 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.410 -0.550 55.960 1.950 -1.640 -2.060 -1.640 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.010 0.760 72.250 1.900 0.810 0.010 1.770 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.130 0.740 99.390 1.660 -0.810 -3.840 -3.520 6.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 27.410 0.350 27.060 1.660 -0.230 -0.620 -0.380 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.880 -0.450 110.330 1.650 1.370 0.870 0.720 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.460 0.460 40.000 1.600 1.320 2.020 1.230 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.660 0.580 41.080 1.580 1.130 1.310 1.410 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.330 0.060 69.270 1.560 1.380 1.170 1.110 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 0.120 12.950 1.540 0.000 1.900 1.590 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.980 0.160 42.820 1.490 0.220 -1.660 -2.200 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -0.020 76.240 1.370 -0.880 -1.760 -1.050 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.530 -0.170 52.700 1.320 -0.520 -2.060 -2.190 6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 94.900 0.390 94.510 1.210 -3.040 -4.960 -5.560 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 42.090 0.340 41.750 1.120 2.190 0.960 1.480 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.080 -2.580 231.660 0.970 3.350 -2.670 -0.580 27.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.780 0.630 57.150 0.960 -1.790 0.160 -0.260 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.450 0.410 18.040 0.830 -0.430 0.050 0.270 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.790 -0.490 90.280 0.770 0.800 -0.960 0.630 19.103  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 793.090 5.120 787.970 0.630 5.220 25.750 31.070 197.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.340 0.370 17.970 0.550 -0.790 2.340 2.310 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.480 -0.790 36.270 0.550 -1.580 3.150 2.610 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.420 -0.060 66.480 0.540 1.320 1.020 0.830 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.840 -0.120 16.960 0.440 0.120 0.800 0.070 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help