Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T - - 21.540 7.800 -0.130 -1.090 -4.490 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 0.820 0.700 -0.950 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T - - 41.530 6.460 0.740 -0.970 -7.630 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T - - 11.700 6.150 -0.020 -0.910 -0.170 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T - - 24.050 5.990 -0.020 -0.530 -0.310 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Smartcentres REIT SRU.UN-T - - 30.130 5.810 0.070 -0.330 -0.780 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T - - 40.070 5.640 -0.300 0.000 -6.910 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T - - 27.160 5.630 0.220 -0.960 -5.210 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T - - 12.180 5.580 -0.090 -0.570 -2.220 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T - - 20.330 5.460 -0.570 -1.140 -3.020 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T - - 50.920 5.420 0.860 -2.100 -10.260 -10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -0.570 -1.570 -2.280 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T - - 30.100 5.170 0.190 -0.940 -5.000 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help