Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 6.480 0.010 6.470 17.620 -0.250 0.000 -5.220 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 16.680 9.710 0.180 0.640 -4.110 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 0.480 26.340 8.310 1.030 1.100 -1.800 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 0.110 5.900 8.140 0.030 -0.390 -0.460 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.350 -0.060 13.410 8.050 0.050 -0.150 -0.750 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 15.270 7.860 -0.090 -0.390 -4.150 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.410 0.120 29.290 7.720 -0.070 0.460 -0.400 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.410 -0.040 12.450 7.550 -0.770 0.340 -0.980 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.600 0.000 17.600 7.500 0.210 0.410 -0.580 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 22.780 6.990 0.300 -0.150 -8.230 -9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.280 -0.220 10.500 6.860 0.090 -0.990 -4.750 -13.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.090 0.070 13.020 6.840 0.170 0.560 -0.710 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.240 0.040 20.200 6.830 0.140 -0.070 -1.120 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 0.450 24.640 6.820 0.970 0.850 -0.940 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.610 -0.250 39.860 6.530 0.060 -0.940 -4.200 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.460 -0.230 25.690 6.500 -0.130 0.470 0.970 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.870 0.130 33.740 6.490 -0.080 -1.260 -1.770 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.390 -0.060 7.450 6.440 0.040 -0.250 -1.760 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.120 26.100 6.410 0.190 1.600 -1.630 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.000 7.500 6.400 0.530 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.280 0.260 42.020 6.390 0.150 0.830 -6.880 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.130 26.050 6.260 -0.150 -1.140 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 0.950 44.890 6.150 -0.070 -1.270 0.160 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.340 -0.010 24.350 5.910 0.410 0.620 -0.020 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.300 0.060 30.240 5.790 0.010 1.440 -0.610 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.580 0.330 39.250 5.730 -0.200 0.300 -4.570 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.650 0.040 12.610 5.710 0.060 -0.530 0.780 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.980 0.210 24.770 5.690 -0.020 -0.180 -4.790 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.300 0.320 44.980 5.690 0.060 -3.570 -11.230 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.010 12.720 5.660 0.350 0.610 -1.690 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.210 53.840 5.610 -1.030 -0.280 -6.330 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.030 -0.400 31.430 5.540 1.370 2.290 -6.300 -20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.570 0.370 41.200 5.490 1.440 0.910 -5.410 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.270 -0.220 18.490 5.400 0.050 1.050 -2.240 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.870 -0.270 32.140 5.390 -0.610 -0.420 -2.670 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 12.700 5.360 0.220 0.210 -1.370 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.560 0.090 14.470 5.320 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.510 -0.190 28.700 5.300 -0.250 -1.540 -0.660 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.180 -0.100 12.280 5.130 -0.050 -1.630 -1.870 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.960 0.060 53.900 5.050 1.120 0.800 4.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.440 -0.150 30.590 5.000 -0.300 0.450 -1.930 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 45.890 4.970 1.980 2.220 1.070 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.660 -0.060 13.720 4.960 0.090 0.160 -0.740 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.180 0.130 32.050 4.910 0.970 0.970 -5.230 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 56.620 4.870 4.090 2.880 -3.160 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 51.980 4.800 2.900 3.260 -3.580 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.200 -0.140 33.340 4.670 -0.200 -0.200 -1.900 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 0.580 36.370 4.620 1.270 2.630 1.530 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.160 0.110 13.050 4.600 0.020 -1.090 -1.590 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.540 1.010 115.530 4.600 0.680 0.240 -6.000 10.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help