Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 45.900 0.030 45.870 39.240 -6.050 -10.170 3.320 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.030 4.130 27.600 0.230 0.060 -7.570 -8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.220 0.110 21.110 10.370 -2.370 -4.180 -7.510 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.130 0.030 12.100 8.930 -0.060 -0.700 -2.000 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.790 -0.060 11.850 7.930 -0.130 -0.280 -1.540 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.370 0.130 15.240 7.870 -0.520 -0.110 -4.160 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.870 0.200 20.670 7.840 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.260 0.000 6.260 7.670 -0.210 -0.290 -0.210 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.020 -0.010 23.030 7.290 -0.210 -1.790 -3.000 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.340 0.070 10.270 7.010 -0.160 0.310 -4.760 -11.470  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.180 0.060 20.120 6.860 -0.380 -0.360 -1.240 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.600 -0.070 20.670 6.820 0.170 -1.190 -9.100 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.160 -0.160 33.320 6.780 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.360 0.620 19.740 6.690 0.610 -0.020 1.560 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 13.390 6.650 -0.060 0.060 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.070 -0.020 42.090 6.560 0.520 2.300 -3.590 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.730 -0.200 33.930 6.450 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 0.000 24.400 6.390 -0.580 -0.300 -6.700 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.410 -0.140 40.550 6.280 0.200 -0.470 -3.260 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.455 0.495 35.960 6.260 0.400 -1.930 -8.190 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.720 0.010 7.710 6.230 0.090 0.370 -1.940 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.200 0.010 26.190 6.220 0.230 -0.030 1.200 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.840 0.330 26.510 6.170 0.850 0.660 -1.340 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.260 -0.150 44.410 6.040 -0.020 -2.850 -4.750 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.900 -0.170 8.070 5.950 -0.230 -0.500 -1.080 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.135 -0.025 12.160 5.920 0.040 -0.230 -2.240 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.890 0.070 28.820 5.790 0.150 1.430 4.330 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 -0.200 24.850 5.790 -0.800 -0.400 0.490 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.400 0.020 52.380 5.770 0.330 -1.840 -8.000 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.220 -0.290 44.510 5.750 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.160 0.110 11.050 5.700 -0.320 -0.950 -3.000 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.470 0.100 30.370 5.700 0.580 -0.820 -4.170 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.980 0.080 30.900 5.660 -0.350 -0.760 -0.010 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.045 -0.015 27.060 5.620 -0.340 -2.090 -2.110 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.690 0.250 40.440 5.590 -0.410 -1.290 -6.540 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.180 0.050 13.130 5.480 0.370 -0.030 1.260 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.770 -0.010 28.780 5.310 0.490 -0.700 -3.590 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.250 0.020 43.230 5.270 0.270 -2.860 -2.280 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.840 0.300 33.540 5.190 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.260 0.050 13.210 5.150 -0.590 -0.200 -1.190 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.470 -0.280 53.750 5.130 -1.320 -4.640 -7.430 -8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.270 0.050 15.220 5.060 0.200 0.440 3.000 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.130 0.060 22.070 5.030 -0.740 -0.680 -1.280 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.640 -0.120 31.760 4.950 0.370 -0.830 -5.650 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.430 -0.080 31.510 4.940 0.580 -1.150 -3.590 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.620 -0.010 13.630 4.890 -0.120 0.210 -0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.850 -0.050 55.900 4.870 -1.380 0.850 6.650 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.710 0.220 50.490 4.840 -0.860 -2.080 -5.890 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.530 -0.270 34.800 4.830 -0.910 -2.420 -0.620 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.390 0.050 8.340 4.800 -0.050 -0.400 -1.260 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help