Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 49.370 -1.400 50.770 35.450 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.020 4.120 27.670 0.230 0.030 -7.600 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 22.380 9.790 -2.820 -2.750 -6.240 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.270 0.040 12.230 8.830 0.070 -0.490 -1.830 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.900 0.070 11.830 7.950 -0.140 -0.140 -1.490 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 15.560 7.710 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.400 0.020 6.380 7.520 -0.070 -0.100 -0.070 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.290 0.300 22.990 7.310 0.140 -1.430 -2.740 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.380 0.100 20.280 6.950 0.060 -1.580 -9.390 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 19.470 0.320 19.150 6.890 0.600 -0.200 1.290 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.490 0.020 10.470 6.880 0.070 0.510 -4.540 -10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 40.860 6.750 0.240 1.570 -4.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.330 -0.220 20.550 6.720 -0.250 0.020 -1.030 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 13.650 6.520 0.150 0.330 -0.270 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.830 -0.030 33.860 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.390 -0.040 24.430 6.380 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 7.670 6.260 -0.340 0.420 -2.090 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 36.100 0.150 35.950 6.260 0.340 -2.230 -8.050 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 40.770 6.240 0.690 -0.080 -2.950 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.320 -0.080 26.400 6.200 0.320 0.040 -1.530 -2.610  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 -0.150 26.400 6.170 0.450 0.030 1.260 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.850 0.150 44.700 6.000 -0.150 -2.190 -4.310 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 43.640 0.590 43.050 5.950 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.320 0.020 12.300 5.850 0.400 0.070 -2.080 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 29.860 0.140 29.720 5.830 0.030 -1.490 -4.680 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 0.100 8.280 5.800 -0.010 0.160 -0.770 -0.975  Stock today  Chart Company Snapshot News
Capital Power CPX-T 29.240 0.200 29.040 5.750 0.510 1.940 4.750 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 52.600 5.740 -0.610 -1.620 -7.750 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.120 -0.540 25.660 5.610 -0.330 -0.130 0.760 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 -0.030 11.240 5.600 -0.120 -0.790 -2.840 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.000 0.100 12.900 5.580 0.080 -0.120 1.130 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.390 -0.350 31.740 5.510 -0.080 0.010 0.480 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.380 -0.120 41.500 5.450 0.730 -0.550 -5.600 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.900 0.020 27.880 5.450 0.340 -1.180 -1.270 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.300 0.240 32.060 5.430 -0.120 0.400 -5.030 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.420 0.170 28.250 5.410 0.250 -1.360 -3.950 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.550 0.480 43.070 5.290 0.060 -2.650 -1.960 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.150 -0.070 15.220 5.060 0.420 0.550 2.930 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.300 -0.460 30.760 5.060 -0.710 -2.300 -4.800 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 55.250 5.000 -0.870 -3.260 -6.510 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.100 31.500 4.990 0.450 -0.760 -5.810 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.560 -0.100 13.660 4.980 -0.030 0.150 -0.840 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.110 -0.030 8.140 4.910 -0.190 -0.670 -1.490 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.770 0.150 22.620 4.910 -0.110 0.050 -0.580 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 13.770 4.840 0.190 0.150 -0.300 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.670 0.590 35.080 4.790 0.390 -1.710 0.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 56.960 4.780 -0.250 1.030 7.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 51.540 4.740 0.300 -0.900 -5.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help