Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 8.320 0.000 8.320 13.700 -0.850 -3.220 -3.380 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.730 -0.230 19.960 8.120 -0.080 0.890 -0.710 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 14.770 0.040 14.730 7.740 0.350 0.470 0.330 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.110 -0.100 29.210 7.740 0.120 -0.490 -0.600 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.260 0.010 14.250 7.580 0.180 0.080 0.150 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.170 0.000 29.170 7.510 0.440 0.130 0.550 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.980 0.030 12.950 7.260 -0.170 -0.060 -0.440 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.610 0.050 23.560 7.090 -0.250 -0.950 -0.930 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.020 0.040 18.980 6.950 -0.030 1.300 0.800 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.480 0.130 17.350 6.920 -1.240 -1.530 -2.050 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.020 13.550 6.570 0.160 -0.390 -0.250 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.440 -0.230 25.670 6.540 -0.110 -1.530 -0.360 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.900 -0.040 24.940 6.540 0.300 -0.390 -0.050 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.050 -0.080 21.130 6.530 -0.160 0.060 -0.230 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.380 -0.010 7.390 6.500 -0.210 1.350 0.920 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.970 0.010 11.960 6.440 0.000 -0.310 -0.260 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.910 0.330 33.580 6.250 -0.310 -2.020 -2.060 -8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 24.040 -0.110 24.150 5.960 0.100 -0.810 -0.210 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.070 -0.010 12.080 5.960 0.140 0.330 0.210 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.200 -0.090 12.290 5.860 -0.800 -1.810 -2.740 -17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.430 -0.100 30.530 5.730 -0.060 -0.640 -0.380 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.870 1.110 42.760 5.610 0.110 -0.480 0.210 8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.850 0.120 41.730 5.570 -0.330 -2.510 -2.080 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.520 -1.130 30.650 5.480 -3.590 -8.560 -6.680 -22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.770 -0.060 26.830 5.460 0.190 -0.890 -1.020 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.210 0.130 50.080 5.440 0.510 0.060 0.830 6.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.390 -0.080 49.470 5.430 0.360 -0.420 0.310 -7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.980 -0.020 9.000 5.330 0.040 -0.190 -0.150 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.020 0.090 22.930 5.230 -0.150 -0.160 -0.420 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.320 -0.220 49.540 5.210 2.290 6.890 3.860 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.700 -0.020 43.720 5.150 0.020 -0.690 -0.430 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.820 0.040 57.780 4.970 -0.510 -3.570 -2.600 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.660 0.010 9.650 4.970 0.150 0.340 0.000 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.400 -0.170 30.570 4.970 0.860 1.730 1.400 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.710 0.110 43.600 4.950 -0.290 -0.860 -1.910 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.720 0.090 19.630 4.890 0.080 -0.690 -0.880 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.270 -0.180 46.450 4.870 0.150 -1.530 -0.530 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.570 0.020 29.550 4.770 0.350 0.060 -0.220 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.570 -0.040 34.610 4.770 -0.190 -0.380 0.070 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.800 -0.220 53.020 4.750 -1.930 -2.980 -3.510 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 14.080 0.050 14.030 4.700 -0.450 -0.360 -0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.240 0.160 32.080 4.650 -0.030 1.090 0.980 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.110 0.260 36.850 4.560 1.150 1.530 1.430 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.570 0.050 41.520 4.530 -1.090 -1.650 -1.980 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.860 -0.010 13.870 4.470 -0.520 -0.280 -0.350 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 31.970 -0.290 32.260 4.450 -0.300 -0.360 -0.110 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.560 0.040 13.520 4.440 -0.390 -0.360 -1.230 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.030 0.170 28.860 4.440 -0.220 -2.260 -1.210 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.905 -0.105 27.010 4.390 -0.930 -2.220 -1.680 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.840 -0.050 22.890 4.370 0.670 0.250 0.730 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help