Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 6.410 -0.070 6.480 17.590 0.000 -0.070 -5.290 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500 -0.060 16.560 9.780 0.150 0.580 -4.170 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420 -0.400 26.820 8.170 0.270 0.700 -2.200 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 0.010 13.350 8.090 0.100 -0.140 -0.740 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.800 -0.210 6.010 7.990 -0.240 -0.600 -0.670 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 15.250 7.870 -0.440 -0.520 -4.280 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.200 29.410 7.680 -0.610 0.260 -0.600 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.370 -0.040 12.410 7.570 -0.050 0.300 -1.020 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.390 -0.210 17.600 7.500 -0.080 0.200 -0.790 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.110 -0.170 10.280 7.000 -0.310 -1.160 -4.920 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 22.870 6.980 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.400 0.160 20.240 6.820 0.280 0.090 -0.960 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 -0.030 13.090 6.800 0.140 0.530 -0.740 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.910 -0.180 25.090 6.700 0.350 0.670 -1.120 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.700 0.090 39.610 6.580 -0.240 -0.850 -4.110 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 25.460 6.560 -0.020 0.570 1.070 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 7.390 6.500 -0.030 -0.220 -1.730 -2.610  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 33.790 -0.080 33.870 6.470 -0.390 -1.340 -1.850 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490 -0.010 7.500 6.400 0.600 -0.260 -2.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.100 -0.120 26.220 6.390 -0.410 1.480 -1.750 -4.480  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 41.590 -0.690 42.280 6.350 -1.100 0.140 -7.570 -9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 25.920 6.290 -0.150 -1.090 0.980 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 45.840 6.020 -1.020 -2.280 -0.850 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 -0.070 24.340 5.920 0.390 0.550 -0.090 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.350 0.050 30.300 5.780 0.120 1.490 -0.560 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.640 -0.010 12.650 5.690 0.060 -0.540 0.770 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.670 0.090 39.580 5.680 -0.090 0.390 -4.480 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.770 0.060 12.710 5.660 0.280 0.670 -1.630 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 45.300 5.650 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 24.840 -0.140 24.980 5.640 -0.120 -0.320 -4.930 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.340 -0.690 31.030 5.610 -0.250 1.600 -6.990 -21.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980 -0.070 54.050 5.590 -0.330 -0.350 -6.400 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.120 -0.150 18.270 5.460 -0.150 0.900 -2.390 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.480 41.570 5.440 1.820 1.390 -4.930 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.760 -0.110 31.870 5.430 -0.500 -0.530 -2.780 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.020 12.690 5.370 0.160 0.230 -1.350 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.390 -0.120 28.510 5.330 -0.400 -1.660 -0.780 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.550 -0.010 14.560 5.290 0.200 -0.080 2.330 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.080 -0.100 12.180 5.170 -0.100 -1.730 -1.970 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 53.960 5.050 0.830 0.790 4.700 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.150 -0.290 30.440 5.020 -0.480 0.160 -2.220 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.750 0.090 13.660 4.980 0.300 0.250 -0.650 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.390 0.210 32.180 4.890 0.960 1.180 -5.020 -9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.980 -0.600 46.580 4.890 0.730 1.620 0.470 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 -0.460 58.020 4.760 3.030 2.420 -3.620 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 52.800 4.740 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.550 0.210 6.340 4.730 -0.020 0.730 -2.950 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.200 0.000 33.200 4.690 -0.150 -0.200 -1.900 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 20.000 -0.030 20.030 4.590 0.490 0.900 -2.400 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.170 -0.010 2.180 4.590 0.000 0.130 -0.640 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help