Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 11.580 -0.050 11.630 9.800 0.040 0.210 -1.020 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.270 -0.090 5.360 9.330 -0.100 -0.370 -2.070 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.250 -0.150 14.400 9.170 0.340 -3.400 -18.960 -19.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.080 18.990 8.530 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.180 -0.030 14.210 8.020 0.120 0.140 -0.540 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090 -0.040 6.130 7.830 0.040 0.070 -3.290 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140 -0.020 14.160 7.630 0.040 0.130 1.440 2.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 29.810 7.580 0.100 0.290 -5.110 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200 0.170 29.030 7.540 0.150 -0.030 -4.700 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.730 -0.160 17.890 7.380 0.090 1.530 -1.250 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.050 0.110 12.940 7.260 0.110 -0.060 -1.290 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.530 0.450 24.080 6.940 0.660 0.470 1.300 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.040 -0.070 21.110 6.540 -0.140 -0.920 -1.330 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.170 -0.180 25.350 6.430 0.070 0.290 5.100 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.020 13.890 6.410 0.040 -0.070 0.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 18.830 6.370 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.210 -0.010 12.220 6.300 0.220 0.790 2.760 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.270 -0.310 27.580 6.090 -0.380 0.840 -2.370 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.740 -0.100 11.840 6.080 -0.110 -0.300 -1.010 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.330 -0.470 42.800 6.030 0.760 -3.650 -14.160 -15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 35.270 5.950 -1.040 3.420 -6.290 -6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.970 0.740 30.230 5.790 1.700 1.260 -1.320 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 42.380 0.480 41.900 5.730 0.340 -2.990 8.470 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.920 0.070 24.850 5.670 0.140 -0.500 -1.710 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 43.730 5.500 2.700 1.250 4.300 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080 0.120 27.960 5.420 0.410 -0.790 -1.250 -0.080  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.320 -0.240 49.560 5.420 -0.110 4.780 -7.180 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.140 -0.060 9.200 5.220 -0.130 0.200 -0.740 -0.820  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 28.760 -0.340 29.100 5.220 -0.480 0.540 3.180 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.140 -0.130 50.270 5.170 0.570 0.800 5.310 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.760 0.200 44.560 5.050 0.850 0.570 6.560 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 31.140 4.950 0.110 0.660 -8.100 -9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.770 -0.110 44.880 4.810 -0.320 -0.090 2.810 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.020 29.470 4.780 0.440 1.350 0.620 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650 0.070 6.580 4.740 0.110 -0.030 1.060 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.820 0.350 35.470 4.740 1.020 -0.880 -4.640 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.640 -0.140 47.780 4.730 -0.190 0.340 2.250 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.490 0.150 20.340 4.720 0.470 0.370 2.650 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.930 -0.030 34.960 4.720 0.040 -0.650 1.370 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.250 -0.300 23.550 4.590 -0.640 -0.540 -0.050 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690 -1.110 62.800 4.570 -0.280 0.130 3.660 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.580 -0.040 14.620 4.510 0.000 1.050 0.550 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 56.490 -0.240 56.730 4.440 -0.050 -1.760 -1.240 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.510 -0.070 22.580 4.430 0.280 1.190 2.960 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.090 32.350 4.430 0.330 -0.590 2.210 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.940 0.050 42.890 4.380 0.370 1.180 9.280 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 26.450 4.350 1.440 1.480 -1.420 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 120.020 4.330 0.270 7.080 10.170 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.930 -0.070 39.000 4.310 0.390 2.030 -12.290 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.920 -0.080 14.000 4.290 -0.430 -1.420 -0.250 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help