Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 4.450 -0.050 4.500 25.330 -0.250 -1.990 -7.250 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.300 15.770 10.270 -0.220 -0.490 -4.600 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 5.700 8.420 -0.180 -0.130 -0.770 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 0.000 13.060 8.270 -0.060 -0.340 -1.040 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 27.990 7.820 -0.200 1.860 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.310 -0.050 12.360 7.610 -0.300 -0.300 -1.080 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 15.790 7.600 -0.280 0.400 -3.580 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.590 -0.030 17.620 7.490 -0.140 0.280 -0.590 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 32.720 6.910 -0.330 2.860 2.430 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.130 0.070 20.060 6.880 -0.260 -0.190 -1.230 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.520 0.050 10.470 6.880 -0.130 0.060 -4.510 -12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 0.430 31.860 6.870 1.330 -1.910 -3.350 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.040 0.050 12.990 6.850 0.010 0.010 -0.760 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 7.140 6.720 -0.060 0.290 -2.440 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.770 -0.230 25.000 6.720 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.170 0.000 7.170 6.690 -0.070 -0.250 -1.980 -2.980  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.460 0.710 23.750 6.640 -0.050 1.060 -6.640 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.270 0.110 25.160 6.580 -0.350 -1.230 -2.580 -4.780  Stock today  Chart Company Snapshot News
Capital Power CPX-T 25.390 0.010 25.380 6.580 -0.090 -0.250 0.900 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.020 -0.160 40.180 6.410 0.120 0.200 -3.790 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.050 0.130 26.920 6.050 0.450 0.870 2.060 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.000 23.990 5.880 -0.280 -0.990 -5.780 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.770 0.120 24.650 5.840 0.220 0.480 0.410 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 0.500 47.260 5.840 -0.950 3.240 2.080 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.210 30.270 5.780 0.020 -0.030 -0.430 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.490 -0.990 46.480 5.770 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.710 0.210 26.500 5.740 -0.550 -1.760 -2.460 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.340 0.010 39.330 5.720 0.410 0.210 -4.810 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.580 0.020 30.560 5.690 -0.200 -0.140 -6.750 -19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.810 0.070 12.740 5.650 0.010 0.250 -1.590 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.690 0.180 45.510 5.630 -0.060 0.780 -10.840 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.730 -0.180 30.910 5.600 0.070 -1.470 -3.810 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.930 -0.030 12.960 5.560 -0.070 0.360 1.060 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.660 0.200 18.460 5.410 0.050 0.410 -1.850 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.060 0.090 55.970 5.400 1.060 1.670 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.340 -0.020 14.360 5.360 -0.200 0.060 2.120 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.040 12.590 5.350 0.070 -0.080 -1.430 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.690 0.150 42.540 5.310 0.240 1.560 -4.290 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 0.030 29.560 5.170 0.230 -1.140 -2.780 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.280 0.030 12.250 5.140 -0.320 0.170 -1.770 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.070 0.040 6.030 4.980 -0.300 -0.590 -3.430 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.200 0.150 55.050 4.950 -0.330 1.590 5.950 3.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.360 -0.720 46.080 4.950 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.670 -0.090 13.760 4.940 -0.210 0.130 -0.730 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.600 -0.520 57.120 4.830 -0.160 1.750 -4.580 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.500 0.010 32.490 4.790 0.320 -0.980 -2.600 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 -0.010 32.930 4.780 0.060 1.320 -4.490 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.250 0.010 19.240 4.780 -0.850 -0.710 -3.150 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.130 0.010 2.120 4.720 0.000 0.000 -0.680 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 52.720 4.680 -0.280 1.060 -3.920 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help