Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 34.060 -2.780 36.840 48.860 -2.260 -16.710 -8.490 -14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 -0.050 4.760 23.950 0.400 0.590 -6.990 -8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 -0.030 20.710 10.570 -0.840 -1.700 -7.940 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.440 -0.030 11.470 9.420 0.190 -0.790 -2.660 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.670 -0.080 10.750 8.740 0.080 -1.160 -2.720 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.400 -0.220 5.620 8.540 -0.490 -0.980 -1.070 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 14.330 8.370 -0.050 -1.310 -5.150 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 19.630 8.250 0.060 -0.450 -1.030 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.160 0.020 22.140 7.590 0.170 -0.830 -3.870 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.190 0.010 19.180 7.350 0.040 -1.090 -10.580 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.430 1.340 30.090 7.280 1.770 -2.430 -4.210 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 19.180 -0.030 19.210 7.180 -0.110 -1.370 -2.180 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 32.310 6.990 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 12.760 6.970 0.080 -0.870 -1.020 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 6.940 6.920 0.100 -0.650 -2.630 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 22.710 6.860 -0.050 -2.060 -8.730 -9.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.570 -0.720 40.290 6.850 -1.270 -1.290 -6.110 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.850 -0.220 33.070 6.800 -0.170 -3.100 -11.300 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 38.200 6.660 -0.200 -2.700 -5.740 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 25.120 6.490 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 -0.010 7.460 6.430 0.200 -0.830 -1.700 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.200 -0.050 11.250 6.400 -0.150 -1.100 -3.200 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 -0.170 26.030 6.290 -0.260 -0.540 -1.990 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.200 -1.050 43.250 6.210 -0.410 -2.500 -6.960 -9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 41.710 6.140 0.250 -1.240 -14.720 -18.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 28.600 0.170 28.430 6.090 -0.600 -1.120 -5.940 -6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 23.920 6.020 0.180 -1.680 -0.380 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 25.420 5.980 -0.400 -2.840 -4.130 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.030 28.080 5.950 0.700 -0.930 3.620 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.530 -0.160 10.690 5.890 -0.230 -0.710 -3.520 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.860 -0.060 29.920 5.850 -0.030 -1.880 -1.050 0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 51.920 0.130 51.790 5.830 0.520 -0.680 -8.460 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 -0.140 12.390 5.810 0.080 1.780 -2.780 -6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.040 0.070 38.970 5.800 0.580 -2.460 -7.940 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 22.790 5.790 1.810 3.840 4.810 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.230 -0.230 12.460 5.780 -0.190 -0.670 0.360 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 11.870 -0.120 11.990 5.670 -0.250 -1.790 -2.530 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.130 0.130 27.000 5.660 -0.440 -1.120 -5.240 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 13.650 5.640 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.270 -0.180 29.450 5.340 -0.320 -2.230 -8.140 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.040 0.120 20.920 5.310 0.680 -1.580 -2.310 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 51.950 5.310 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.180 0.170 30.010 5.180 -0.650 -0.580 -4.920 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.080 -0.810 -1.100 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.680 0.050 44.630 5.110 0.570 1.610 -0.830 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 53.830 5.060 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.660 0.300 35.360 4.920 1.740 3.600 -1.670 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.110 -0.280 7.390 4.870 -0.530 -0.480 -2.470 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 -0.210 8.250 4.850 -0.020 -0.100 -1.560 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.760 -0.020 24.780 4.780 0.530 -0.800 -3.930 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help