Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zedcor Energy Inc. ZDC-X 0.240
(04/23/2018)
0.000 0.240 33.330 -0.025 -0.060 0.090 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.495
(04/20/2018)
0.000 0.495 8.080 0.000 0.020 0.100 -0.705  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(04/23/2018)
0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175
(04/23/2018)
0.000 0.175 5.710 -0.010 -0.025 -0.025 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.010 0.365 5.480 0.010 0.035 0.075 -0.025  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.345
(04/18/2018)
0.000 0.345 2.900 -0.025 0.005 -0.045 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.380
(04/20/2018)
0.000 1.380 2.900 0.010 -0.070 -0.240 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.160 -0.020 2.180 2.290 0.030 0.080 -0.170 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055
(04/23/2018)
0.000 0.055 0.000 -0.005 -0.015 -0.010 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.300 -0.010 1.310 0.000 0.000 0.440 0.500 -0.360  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 0.000 0.170 0.000 -0.020 -0.010 0.010 -0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.075 0.000 0.005 -0.005 -0.040 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 0.000 -0.035 -0.035 -0.140  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.015 0.275 0.000 -0.010 -0.005 -0.035 -0.130  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.035
(04/23/2018)
0.000 0.035 0.000 -0.005 -0.015 -0.010 -0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050
(04/20/2018)
0.000 0.050 0.000 0.000 -0.030 -0.060 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 -0.020 -0.040 -0.015 -0.010  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.120
(04/23/2018)
0.000 0.120 0.000 -0.010 -0.005 -0.035 -0.050  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.010 0.210 0.000 0.010 -0.030 -0.130 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascot Resources AOT-X 1.180 -0.010 1.190 0.000 0.010 -0.060 -0.330 -0.660  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 0.050 0.000 0.005 -0.015 0.010 -0.025  Stock today  Chart Company Snapshot Recent News
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 0.010 -0.015 0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015
(04/23/2018)
0.000 0.015 0.000 0.000 0.000 -0.020 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 0.220 0.000 0.015 0.005 0.030 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 -0.010 0.260 0.000 -0.040 -0.025 0.010 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.080 0.005 0.075 0.000 0.025 0.025 0.045 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.425 0.005 0.420 0.000 0.000 0.055 0.050 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110
(04/17/2018)
0.000 0.110 0.000 0.000 -0.010 -0.040 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 -0.005 0.085 0.000 0.000 0.005 -0.015 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(04/23/2018)
0.000 0.080 0.000 -0.005 -0.005 -0.015 -0.125  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.160 0.010 2.150 0.000 -0.300 -0.100 0.130 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 -0.010 -0.125 -0.015  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.720 0.000 -0.080 0.045 -0.195 0.525  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050
(04/20/2018)
0.000 1.050 0.000 0.000 -0.050 0.130 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.110 0.000 0.110 0.000 0.010 0.010 -0.015 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.030 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.080 0.000 0.000 0.000 -0.020 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025
(04/20/2018)
0.000 0.025 0.000 0.000 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(04/23/2018)
0.000 0.015 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.070 0.000 -0.005 -0.010 -0.005 0.000  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020
(04/23/2018)
0.000 0.020 0.000 -0.005 -0.005 -0.005 -0.035  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.015 0.000 0.000 -0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095
(04/20/2018)
0.000 0.095 0.000 0.000 0.010 0.000 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.700 0.100 2.600 0.000 -0.010 -0.280 -0.670 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025
(04/23/2018)
0.000 0.025 0.000 0.005 0.000 0.000 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.130 -0.010 0.140 0.000 -0.060 -0.010 0.040 -0.010  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040
(04/23/2018)
0.000 0.040 0.000 -0.005 -0.020 -0.030 -0.110  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550
(04/23/2018)
0.000 0.550 0.000 0.140 0.080 -0.550 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help