Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zedcor Energy Inc. ZDC-X 0.190 0.005 0.185 43.240 -0.010 0.035 0.040 -0.070  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 0.405 9.880 -0.003 -0.008 0.018 -0.838  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.300 -0.010 0.310 6.450 0.005 0.020 0.010 -0.160  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190
(01/18/2018)
0.000 0.190 5.260 -0.010 -0.005 -0.010 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.000 1.580 2.530 -0.010 0.000 -0.040 -0.100  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435
(01/11/2018)
0.000 0.435 2.300 0.000 0.005 0.045 -0.095  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.260 0.000 2.260 2.210 -0.020 0.160 -0.090 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.140 0.000 -0.010 0.020 -0.020 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.115 0.000 -0.005 0.005 0.000 -0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.095 0.000 0.000 0.000 0.000 0.015  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.000 0.290 0.000 -0.005 0.025 -0.020 -0.090  Stock today  Chart News
African Gold Group AGG-X 0.050
(01/18/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.005 0.135 0.000 0.005 0.025 0.030 -0.140  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.075  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.015 0.145 0.000 0.000 0.015 0.005 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 0.245 0.000 -0.050 -0.010 -0.120 -0.020  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 0.060 1.280 0.000 0.000 -0.200 -0.180 -0.590  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(01/17/2018)
0.000 0.045 0.000 0.000 0.000 0.005 -0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 -0.010 0.015 0.020 0.000  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.025 0.000 0.005 0.005 -0.010 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 0.235 0.000 -0.045 0.015 0.010 -0.215  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.300 0.000 -0.040 0.035 0.050 0.095  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035
(01/18/2018)
0.000 0.035 0.000 0.000 0.005 0.005 -0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 -0.005 0.335 0.000 -0.015 0.000 -0.040 -0.045  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130
(01/18/2018)
0.000 0.130 0.000 0.000 0.005 -0.020 -0.190  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 0.000 0.090 0.000 -0.010 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120
(01/17/2018)
0.000 0.120 0.000 0.020 0.025 0.025 -0.020  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 1.960 0.000 -0.110 0.040 -0.130 -0.930  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.160 0.035 0.125 0.000 0.000 -0.005 -0.035 0.125  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -0.005 0.265 0.000 0.020 0.000 -0.045 0.240  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130
(01/18/2018)
0.000 0.130 0.000 0.000 0.020 0.005 -0.210  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(01/03/2018)
0.000 0.075 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.090 0.000 -0.005 -0.025 -0.010 0.025  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.030 0.000 0.030 0.000 0.000 -0.005 -0.010 -0.040  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 -0.005 0.020 0.000 0.000 0.005 0.005 -0.010  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.005 0.005 0.005 0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 -0.005 0.030 0.000 0.000 0.005 0.000 -0.030  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.025 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -0.030 0.120 0.000 -0.040 -0.005 -0.005 -0.090  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.090 3.320 0.000 -0.040 -0.100 -0.040 -1.060  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.030 0.000 0.000 -0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.015 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 0.070 0.000 0.000 -0.005 -0.005 -0.120  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.870 -0.070 0.940 0.000 -0.180 -0.380 -0.230 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help