Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.155 51.610 0.000 -0.045 0.005 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350
(09/19/2018)
0.000 0.350 5.710 0.000 0.000 -0.045 -0.310  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -0.015 0.180 5.560 -0.015 -0.005 -0.035 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.000 0.360 5.560 0.005 -0.010 0.070 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 1.130 3.540 -0.030 0.020 -0.490 -0.620  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340
(08/31/2018)
0.000 0.340 2.940 0.000 -0.025 -0.050 -0.120  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.090 0.020 -0.610 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055
(09/19/2018)
0.000 0.055 0.000 0.000 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 0.110 0.000 0.000 0.010 -0.055 -0.025  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 0.050 0.000 0.005 -0.010 -0.040 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -0.005 0.285 0.000 0.050 0.050 -0.030 -0.040  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 0.095 0.000 -0.015 -0.075 -0.035 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.000 0.070 0.000 0.000 -0.025 -0.085 -0.125  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 0.150 0.000 -0.010 -0.025 -0.200 -0.300  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.880 0.000 -0.020 -0.120 -0.640 -0.680  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.020 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 0.160 0.000 0.000 -0.030 -0.080 -0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 0.250 0.000 -0.030 -0.045 -0.140 -0.070  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065
(09/20/2018)
0.000 0.065 0.000 0.000 0.000 -0.035 -0.020  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.000 0.080 0.000 0.000 0.015 -0.015 -0.015  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.350 0.050 1.300 0.000 0.030 -0.230 -0.670 -0.630  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.010 0.060 0.000 0.020 0.005 -0.125 -0.015  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.920 0.000 -0.010 -0.030 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Black Sea Copper & Gold BLS-X 0.050 0.000 0.050 0.000 0.010 -0.005 -0.075 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.000 0.055 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 0.040 0.000 -0.005 -0.020 -0.065 -0.085  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.005
(09/20/2018)
0.000 0.005 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.060 -0.005 0.065 0.000 0.005 0.000 -0.015 -0.025  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.020 -0.020 -0.050 -0.100  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/20/2018)
0.000 0.015 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 0.060 0.000 -0.015 -0.010 -0.040 -0.065  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 2.050 0.000 0.150 0.190 -1.280 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015
(09/19/2018)
0.000 0.015 0.000 -0.005 -0.005 -0.010 -0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 -0.005 0.065 0.000 -0.010 -0.035 -0.040 -0.040  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090
(08/23/2018)
0.000 0.090 0.000 0.000 0.010 -0.190 -0.290  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 0.160 0.000 -0.100 -0.270 -0.970 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help