Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 45.320 -0.550 45.870 39.240 -6.960 -11.260 2.770 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.800 -0.050 11.850 7.930 -0.070 -0.370 -1.590 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.240 -0.020 6.260 7.670 -0.090 -0.610 -0.230 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.380 0.110 10.270 7.010 -0.120 0.110 -4.650 -12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.230 20.120 6.860 -0.080 -0.100 -1.010 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.620 -0.050 20.670 6.820 0.140 -1.030 -9.150 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 33.320 6.780 0.900 -0.330 3.580 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 1.010 19.740 6.690 1.610 0.930 2.570 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 0.040 13.390 6.650 -0.070 0.130 -0.370 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.180 0.090 42.090 6.560 1.170 1.640 -3.500 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 -0.070 33.930 6.450 0.980 0.370 -1.780 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 40.550 6.280 -1.460 -2.330 -4.940 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.880 -0.080 35.960 6.260 0.250 -2.140 -8.270 -6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 7.710 6.230 0.080 0.290 -1.860 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 8.070 5.950 -0.470 -0.620 -1.270 -1.460  Stock today  Chart Company Snapshot News
Cominar REIT CUF.UN-T 12.260 0.100 12.160 5.920 0.130 -0.090 -2.140 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 24.850 5.790 -0.790 -0.440 0.510 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 44.510 5.750 1.720 -4.040 -12.380 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 11.050 5.700 -0.070 -0.920 -2.840 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.450 0.080 30.370 5.700 0.630 -0.720 -4.090 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.240 0.340 30.900 5.660 -0.220 -0.570 0.330 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.260 -2.060 -1.830 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.090 -0.040 13.130 5.480 0.330 -0.280 1.220 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 0.470 33.540 5.190 2.110 0.410 -3.320 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.180 -0.030 13.210 5.150 -0.440 -0.310 -1.220 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 15.220 5.060 0.300 0.560 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.260 0.190 22.070 5.030 -0.370 -0.400 -1.090 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.740 -0.020 31.760 4.950 0.370 -0.670 -5.670 -6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.610 0.100 31.510 4.940 0.620 -0.970 -3.490 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 55.900 4.870 -1.060 1.010 6.820 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 50.490 4.840 -1.890 -2.310 -6.520 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.840 0.040 34.800 4.830 -0.900 -2.180 -0.580 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.350 0.010 8.340 4.800 0.090 -0.290 -1.250 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.690 -0.110 19.800 4.650 -0.180 0.160 -2.710 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.260 0.010 2.250 4.440 0.010 0.080 -0.550 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 29.070 4.400 -0.010 0.140 -0.850 -0.740  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 20.010 -0.030 20.040 4.290 -0.410 -0.480 -0.710 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 43.810 4.290 0.040 -0.200 0.520 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 7.150 4.200 -0.250 0.110 -2.460 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 0.070 6.290 4.200 0.060 -1.090 -1.180 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help