Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 6.540 0.100 6.440 17.700 -0.180 0.080 -5.260 -6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.970 0.410 16.560 9.780 -0.030 0.610 -4.110 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.370 0.240 26.130 8.380 1.120 0.570 -2.490 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.070 5.830 8.230 -0.040 -0.520 -0.640 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.420 0.020 13.400 8.060 0.080 -0.070 -0.700 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 -0.070 15.420 7.780 -0.340 -0.210 -3.980 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.690 0.310 29.380 7.690 0.580 -0.090 -0.430 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.410 0.100 17.310 7.630 -0.150 0.380 -0.870 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.460 -0.150 12.610 7.450 -0.300 0.570 -0.780 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.160 0.240 6.920 6.940 -0.410 -0.820 -2.730 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.730 0.270 10.460 6.880 0.280 -0.850 -4.570 -13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.970 -0.060 13.030 6.830 0.170 0.580 -0.770 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.220 -0.100 20.320 6.790 0.000 0.230 -1.040 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.530 0.130 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.970 0.330 25.640 6.510 0.280 0.920 1.150 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.950 0.130 39.820 6.490 -0.190 -0.210 -3.990 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 7.420 6.470 -0.140 -0.230 -1.730 -2.800  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 33.990 -0.210 34.200 6.400 0.950 -0.350 -1.440 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.430 -0.070 26.500 6.270 0.630 1.530 -1.350 -4.010  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.140 -0.040 26.180 6.230 0.080 -0.850 1.190 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.180 0.660 44.520 6.200 -1.180 -1.820 -1.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.405 0.115 24.290 5.930 0.150 0.750 -0.070 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.510 0.380 39.130 5.750 -0.350 -0.060 -5.020 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.440 -0.070 30.510 5.740 0.270 1.800 -0.400 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.600 0.040 12.560 5.730 0.380 0.510 -1.840 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.650 0.080 12.570 5.730 0.180 -0.590 0.700 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.170 0.260 44.910 5.700 -0.460 -4.710 -11.620 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.420 0.700 30.720 5.660 1.150 2.250 -6.610 -21.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.950 -0.030 24.980 5.640 -0.130 -0.210 -4.790 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.460 0.210 18.250 5.470 0.160 1.210 -2.260 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.480 0.200 14.280 5.390 -0.230 -0.160 2.060 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.190 -0.010 32.200 5.380 -0.410 -0.150 -2.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.790 0.320 28.470 5.340 0.180 -1.580 -0.700 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.630 -0.080 12.710 5.320 0.310 0.420 -1.350 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.250 0.140 12.110 5.200 -0.130 -1.730 -1.940 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.920 0.310 53.610 5.080 -0.170 1.380 4.360 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.730 0.190 13.540 5.020 -0.380 0.020 -0.860 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.630 0.030 31.600 4.980 0.280 0.570 -5.810 -9.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.660 0.260 51.400 4.820 2.350 1.970 -4.980 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.040 0.460 35.580 4.720 -0.880 1.260 0.160 -5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.300 0.170 2.130 4.690 0.050 0.100 -0.680 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.300 -0.180 33.480 4.650 0.030 0.080 -1.620 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.810 -0.150 19.960 4.610 0.390 0.850 -2.440 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.300 0.020 24.280 4.570 -0.070 0.720 0.930 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.515 -0.145 6.660 4.500 0.130 0.690 -2.840 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.400 0.100 42.300 4.440 1.890 2.130 -1.200 9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.070 54.100 4.440 -3.290 1.620 11.550 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.680 0.400 29.280 4.370 0.700 1.600 -0.790 -2.630  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.030 0.250 14.780 4.330 -0.120 -0.280 0.560 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.790 0.000 23.790 4.200 -0.550 -0.640 1.630 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help