Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 34.270 -0.240 34.510 52.160 -1.300 -12.380 -8.280 -12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 4.600 24.780 0.720 0.730 -6.820 -7.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.240 0.740 20.500 10.680 0.200 -0.480 -7.380 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 11.510 0.190 11.320 9.540 0.050 -0.620 -2.590 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.260 10.620 8.850 0.280 -1.090 -2.510 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 5.330 -0.130 5.460 8.790 -0.430 -1.040 -1.140 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250  Stock today  Chart Company Snapshot Recent News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.970 0.220 18.750 7.520 -0.100 -1.670 -10.800 -9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 37.990 -0.310 38.300 7.210 -2.420 -4.350 -7.690 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 0.300 19.350 7.130 0.570 -0.620 -1.710 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.160 0.300 31.860 7.060 -0.460 -3.830 -11.990 -11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 6.820 7.040 -0.060 -0.670 -2.740 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 30.700 -0.620 31.320 6.990 0.920 -3.300 -4.940 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 12.760 6.970 0.380 -0.510 -0.840 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.010 0.110 37.900 6.720 0.000 -2.750 -5.800 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.040 7.360 6.520 0.210 -0.660 -1.750 -1.880  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.360 0.120 11.240 6.410 0.090 -0.840 -3.040 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.200 25.700 6.370 0.350 -0.150 -1.950 -4.580  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.550 0.290 28.260 6.130 0.030 -1.520 -5.990 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.890 0.110 11.780 6.110 -0.090 1.340 -3.140 -6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.440 0.050 10.390 6.060 -0.150 -0.880 -3.610 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.100 0.240 23.860 6.040 0.200 -0.830 -0.260 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 29.690 5.890 0.870 -0.850 -0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.320 0.070 12.250 5.880 -0.120 -0.970 0.450 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.640 0.150 28.490 5.860 0.670 -0.400 4.150 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.010 0.140 11.870 5.730 0.070 -1.410 -2.390 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.480 0.030 13.450 5.720 0.000 -1.620 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.880 0.300 20.580 5.390 0.360 -1.790 -2.470 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 30.190 5.210 1.180 -1.330 -7.060 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.910 0.070 29.840 5.210 -0.290 -1.050 -5.190 -6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.920 -0.030 7.950 5.030 -0.020 -0.470 -1.680 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.910 0.460 34.450 4.880 0.470 -0.290 -0.510 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.870 -0.020 1.890 4.760 0.000 -0.250 -0.580 -0.770  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 6.830 4.740 -0.400 -1.200 -2.110 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.440 0.010 19.430 4.730 0.280 -0.460 -2.960 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 51.850 4.710 -0.250 0.710 -4.590 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -0.080 2.150 4.650 -0.120 -0.290 -0.740 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 19.350 0.390 18.960 4.540 0.630 -0.610 -1.370 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help