Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 4.190 -0.090 4.280 26.640 -0.410 -2.290 -7.510 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.670 -0.030 5.700 8.420 -0.160 -0.340 -0.800 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.870 -0.200 13.070 8.260 -0.230 -0.480 -1.230 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 28.260 7.750 -0.720 0.480 -1.320 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.130 -0.020 12.150 7.740 -0.200 -0.280 -1.260 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 15.650 7.670 -0.680 -0.050 -4.200 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.520 0.120 17.400 7.590 -0.120 -0.080 -0.660 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.700 -0.250 19.950 6.920 -0.450 -0.540 -1.660 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 32.760 6.900 -0.710 2.790 2.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.000 13.110 6.790 0.040 0.020 -0.690 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 -0.050 10.610 6.790 -0.070 0.280 -4.470 -12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.100 -0.510 32.610 6.720 0.500 -1.770 -3.540 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.150 -0.010 7.160 6.700 -0.060 -0.240 -2.000 -2.940  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 40.120 6.480 -0.070 0.490 -3.710 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.160 25.850 6.460 0.300 0.230 1.200 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.040 26.350 6.340 1.250 0.170 -1.460 -3.990  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 7.590 6.320 0.150 -0.230 -2.380 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.610 -0.480 27.090 6.020 -0.120 0.690 1.620 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.500 -0.180 23.680 5.950 -0.450 -1.480 -6.270 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.940 -0.440 47.380 5.830 -1.750 1.100 1.260 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.610 -0.160 24.770 5.810 -0.040 0.270 0.250 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.890 -0.380 30.270 5.780 -0.590 -0.410 -1.020 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.480 -0.780 30.260 5.750 -1.530 -1.550 -7.850 -20.380  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.240 -0.090 39.330 5.720 -0.170 -0.340 -4.910 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.400 -0.160 30.560 5.670 -0.430 -1.470 -4.140 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.700 -0.070 12.770 5.640 -0.070 -0.010 -1.700 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 12.860 5.600 -0.260 0.060 0.840 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 45.780 5.590 -0.080 0.210 -11.020 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 -0.060 14.150 5.440 -0.270 -0.470 1.870 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.460 -0.180 18.640 5.360 -0.130 0.190 -2.050 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.230 -0.110 12.340 5.110 -0.220 0.050 -1.820 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 54.460 5.000 -0.910 0.090 4.800 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T - - 13.660 4.980 -0.150 -0.030 -0.770 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.010 -0.100 32.110 4.850 -0.460 -1.190 -3.090 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 6.230 4.820 0.090 -0.190 -3.350 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.380 0.150 19.230 4.780 0.210 -0.650 -3.020 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 52.620 4.740 -0.810 -0.560 -4.140 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.020 2.110 4.740 0.060 -0.050 -0.680 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.010 -0.240 33.250 4.730 -0.100 0.830 -4.400 -8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 51.060 4.700 -4.070 -5.300 7.110 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 37.160 4.520 0.170 0.400 1.930 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.660 -0.100 24.760 4.480 -0.130 0.470 1.310 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.040 0.030 20.010 4.300 -0.110 -1.160 -0.680 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.030 0.730 23.300 4.290 -0.240 0.000 -3.170 7.730  Stock today  Chart Company Snapshot News
Dream Office REIT D.UN-T 23.590 0.120 23.470 4.260 -0.080 -0.390 1.430 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help