Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 8.030 -0.130 8.160 13.970 -0.920 -3.420 -3.540 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.560 0.090 19.470 8.320 -0.750 -0.530 -1.200 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.060 -0.010 29.070 7.770 -0.080 -0.890 -0.740 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.820 0.060 14.760 7.720 0.380 0.480 0.360 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.290 0.000 14.290 7.560 0.320 0.140 0.190 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.170 0.050 29.120 7.520 0.030 0.150 0.500 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.070 -0.020 13.090 7.180 0.070 0.090 -0.300 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.580 -0.010 23.590 7.080 0.020 -1.450 -0.900 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.920 -0.100 19.020 6.940 0.050 1.390 0.840 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.430 0.020 17.410 6.890 -1.010 -1.270 -1.990 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.030 13.500 6.590 0.170 -0.390 -0.300 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 21.080 0.040 21.040 6.560 -0.010 -0.120 -0.320 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.050 -0.010 25.060 6.500 0.410 0.070 0.070 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.450 0.020 7.430 6.460 -0.210 1.200 0.960 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.000 0.020 11.980 6.430 0.150 -0.300 -0.240 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.840 0.090 33.750 6.220 -0.770 -1.560 -1.890 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.030 0.020 24.010 6.000 0.120 -1.080 -0.350 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.695 -0.335 12.030 5.990 -1.160 -2.390 -3.000 -17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.230 0.090 12.140 5.930 0.190 0.370 0.270 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.260 -0.040 30.300 5.780 0.030 -0.870 -0.610 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.420 0.520 29.900 5.620 -3.710 -9.040 -7.430 -22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 41.480 0.000 41.480 5.610 -0.110 -3.480 -2.330 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.160 -0.220 26.380 5.570 -0.200 -1.470 -1.470 -2.010  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 43.940 0.160 43.780 5.480 0.950 -0.210 1.230 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.850 0.000 50.850 5.360 1.650 0.610 1.600 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.920 -0.070 8.990 5.340 0.030 -0.170 -0.160 -1.100  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 48.240 -0.600 48.840 5.280 1.040 6.250 3.160 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.730 0.110 43.620 5.160 0.140 -0.800 -0.530 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.550 0.170 23.380 5.130 0.460 0.140 0.030 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.580 0.020 30.560 4.970 0.770 1.840 1.390 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.770 -0.010 9.780 4.910 0.580 0.420 0.130 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.890 0.150 19.740 4.860 0.330 -0.580 -0.770 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.530 0.000 34.530 4.780 -0.160 -0.570 -0.010 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.720 0.170 29.550 4.770 0.500 0.010 -0.220 2.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 52.860 -0.050 52.910 4.760 -1.620 -3.320 -3.620 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.550 0.130 31.420 4.750 -0.340 -0.950 0.320 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.190 -0.010 14.200 4.650 0.160 -0.340 -0.200 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.220 -0.360 36.580 4.590 0.350 0.980 1.160 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.910 0.400 41.510 4.530 -0.410 -2.050 -1.990 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.810 0.000 13.810 4.490 0.010 -0.350 -0.410 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.810 -0.130 35.940 4.380 -0.360 -1.600 -1.470 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.780 -0.050 22.830 4.380 0.630 0.380 0.670 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.140 -0.190 29.330 4.360 0.360 -1.270 -0.740 -0.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.730 -0.050 13.780 4.210 0.530 -0.400 -0.280 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.040 0.290 44.750 4.180 0.070 -1.750 -1.550 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.205 -0.235 14.440 4.160 -0.070 0.450 0.390 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.250 -0.050 35.300 4.160 0.240 0.120 0.200 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.860 -0.040 20.900 4.110 0.320 0.170 0.180 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.960 -0.010 27.970 4.110 0.770 1.400 1.120 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.360 0.110 53.250 4.070 -0.960 -3.500 -3.130 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help