Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 6.460 0.000 6.460 17.650 -0.180 -0.610 -5.240 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.450 0.040 25.410 8.620 0.670 1.120 -3.170 -5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.700 -0.020 11.720 8.020 0.050 -0.240 -1.690 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 28.440 7.950 0.400 -0.550 -1.490 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.620 -0.010 13.630 7.920 0.040 -0.060 -0.480 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 15.360 7.810 0.320 -0.660 -4.130 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.040 0.020 17.020 7.760 0.140 0.600 -1.140 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 6.340 7.570 -0.050 0.290 -0.340 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.410 -0.010 12.420 7.170 0.000 -0.330 -1.390 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.300 -0.040 24.340 6.860 -0.060 -0.510 -0.190 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -0.650 32.410 6.760 0.970 -1.720 -3.880 -6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.510 -0.010 20.520 6.730 -0.050 0.070 -0.850 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.860 0.090 24.770 6.430 0.960 -0.970 -2.990 -6.160  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.010 25.390 6.420 -0.220 -0.430 0.410 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.080 -0.220 11.300 6.370 -0.330 0.710 -3.950 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 38.950 6.360 0.190 -0.070 -4.750 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.300 0.040 23.260 6.190 0.070 -0.560 -1.060 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 28.510 6.140 -0.150 -0.140 -2.160 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.160 37.270 6.040 0.740 -2.750 -6.720 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 8.190 5.860 -0.070 -0.110 -1.460 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 5.200 5.770 0.400 0.940 -4.480 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.650 0.040 12.610 5.710 0.400 -0.420 -1.750 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.500 -0.060 17.560 5.690 0.280 -0.230 -3.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 8.490 5.650 -0.250 -0.390 -0.770 -1.690  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 46.000 5.610 1.860 5.390 0.220 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.300 0.040 30.260 5.550 -0.360 -1.540 -7.030 -21.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.730 -0.420 13.150 5.480 -0.370 -0.050 0.860 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.190 0.040 50.150 5.430 0.100 -0.040 0.940 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.550 0.080 32.470 5.330 0.880 -0.720 -1.990 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 26.780 -0.060 26.840 5.250 0.060 -1.710 -2.990 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 48.330 5.210 1.160 -0.870 -8.130 -11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.830 0.040 13.790 4.930 0.640 0.560 -0.570 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.010 -0.030 2.040 4.900 -0.050 -0.130 -0.800 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 0.890 38.590 4.870 0.580 -2.510 -4.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.950 -0.060 23.010 4.820 0.190 0.150 -0.400 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 13.270 4.750 0.040 1.070 -0.650 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.300 -0.560 35.860 4.680 0.440 2.800 -0.120 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 12.610 4.670 0.350 -0.390 -1.470 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 0.030 33.350 4.670 0.490 -0.530 -1.720 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.540 0.000 27.540 4.650 0.150 -0.180 -2.530 -4.330  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 52.000 4.570 0.660 -0.010 -3.760 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.210 -0.010 14.220 4.500 0.380 0.460 -0.010 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.870 -0.130 35.000 4.490 0.180 0.820 -2.540 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.720 -0.010 22.730 4.400 1.500 -0.800 -4.480 5.430  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 20.130 -0.100 20.230 4.250 -0.260 -0.410 -0.590 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help