Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 34.500 0.230 34.270 52.520 -1.300 -11.050 -8.280 -12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 5.000 0.120 4.880 23.360 0.720 0.600 -6.820 -7.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
AltaGas Ltd. ALA-T 21.560 0.320 21.240 10.310 0.200 -1.110 -7.380 -8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.450 -0.060 11.510 9.380 0.050 -0.870 -2.590 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.380 0.050 5.330 9.010 -0.430 -0.910 -1.140 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.910 0.030 10.880 8.640 0.280 -0.920 -2.510 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.270 0.020 14.250 8.420 0.090 -1.500 -5.150 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.130 0.190 19.940 8.120 0.650 -0.740 -0.730 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.940 -0.030 18.970 7.430 -0.100 -1.650 -10.800 -9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.090 0.100 37.990 7.270 -2.420 -4.190 -7.690 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.510 -0.190 30.700 7.130 0.920 -3.160 -4.940 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.810 -0.220 32.030 7.060 0.770 -1.360 2.220 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.990 -0.110 22.100 7.050 -0.150 -1.460 -9.000 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.660 0.010 19.650 7.020 0.570 -0.700 -1.710 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.010 -0.150 32.160 7.000 -0.460 -3.720 -11.990 -13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.905 -0.005 6.910 6.950 -0.060 -0.880 -2.740 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 12.960 0.000 12.960 6.870 0.380 -0.470 -0.840 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.920 -0.090 38.010 6.700 0.000 -0.860 -5.800 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.370 -0.030 7.400 6.490 0.210 -0.480 -1.750 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 11.310 -0.050 11.360 6.340 0.090 -0.900 -3.040 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.790 -0.110 25.900 6.320 0.350 -1.250 -1.950 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.940 0.100 25.840 6.310 1.150 -0.870 0.850 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.010 0.180 24.830 6.120 0.180 -2.510 -4.340 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.890 -0.070 41.960 6.100 1.300 -2.190 -14.570 -18.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.590 0.040 28.550 6.070 0.030 -1.900 -5.990 -7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.720 -0.170 11.890 6.060 -0.090 1.510 -3.140 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.400 -0.040 10.440 6.030 -0.150 -0.770 -3.610 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.050 -0.050 24.100 5.980 0.200 -0.770 -0.260 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.410 0.090 12.320 5.840 -0.120 -0.770 0.450 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.790 0.150 28.640 5.830 0.670 -0.810 4.150 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.450 -0.250 22.700 5.810 1.770 1.950 4.520 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.110 -0.110 30.220 5.790 0.870 -1.020 -0.690 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.630 0.150 13.480 5.710 0.000 -1.890 1.260 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.150 0.140 12.010 5.660 0.070 -1.170 -2.390 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 20.820 -0.060 20.880 5.320 0.360 -1.380 -2.470 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.000 0.090 29.910 5.200 -0.290 -1.700 -5.190 -6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.390 0.040 30.350 5.180 1.180 -1.390 -7.060 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.850 -0.070 7.920 5.050 -0.020 -0.430 -1.680 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.270 -0.010 13.280 5.010 0.460 -0.470 -0.780 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.170 -0.180 54.350 5.010 1.690 -1.720 5.100 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.805 -0.255 36.060 4.830 1.350 2.050 -1.270 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.060 2.070 4.830 -0.120 -0.190 -0.740 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.830 -0.080 34.910 4.810 0.470 0.070 -0.510 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.885 0.015 1.870 4.810 0.000 -0.310 -0.580 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.000 6.840 4.740 -0.400 -1.220 -2.110 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.490 0.050 19.440 4.730 0.280 -0.250 -2.960 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.270 -0.520 51.790 4.710 -0.250 1.930 -4.590 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.540 0.220 40.320 4.660 1.180 -3.700 -3.180 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.380 0.110 28.270 4.530 0.920 -0.950 -1.800 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.360 0.010 19.350 4.440 0.630 -0.660 -1.370 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help