Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 11.540 -0.040 11.580 9.840 -0.020 0.120 -1.060 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 5.270 9.490 -0.140 -0.410 -2.000 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.100 -0.150 14.250 9.260 0.040 -2.810 -19.110 -20.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.000 19.070 8.500 0.390 0.820 -4.880 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 14.180 8.040 0.120 0.250 -0.460 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.040 -0.050 6.090 7.880 -0.060 -0.100 -3.340 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.170 0.030 14.140 7.640 0.030 0.170 1.470 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.040 29.660 7.620 0.500 0.360 -5.070 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 -0.160 29.200 7.500 0.200 -0.010 -4.860 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.680 -0.050 17.730 7.450 -0.060 1.530 -1.300 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.010 -0.040 13.050 7.200 0.150 -0.030 -1.330 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.510 -0.020 24.530 6.810 0.330 1.050 1.280 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.070 0.030 21.040 6.560 -0.130 -0.540 -1.300 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.330 0.160 25.170 6.480 -0.030 0.580 5.260 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.940 0.030 13.910 6.400 0.030 0.060 0.360 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 18.860 6.360 0.390 -0.120 -0.060 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.750 0.010 11.740 6.130 -0.170 -0.210 -1.000 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 42.330 6.090 0.550 -2.990 -13.840 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 35.600 0.140 35.460 5.920 -0.850 3.110 -6.150 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.960 0.040 24.920 5.660 0.110 -0.490 -1.670 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.200 30.970 5.650 1.740 1.650 -1.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.720 -0.360 28.080 5.380 -0.110 -0.770 -1.610 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.080 28.760 5.290 -0.490 0.830 3.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.190 0.050 9.140 5.250 -0.160 0.230 -0.690 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.020 -0.120 50.140 5.190 0.270 0.200 5.190 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.410 -0.350 44.760 5.030 0.140 0.120 6.210 5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 30.990 0.290 30.700 5.010 0.230 0.860 -7.810 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 29.490 4.780 0.260 1.430 0.620 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.990 0.060 34.930 4.720 -0.290 -0.660 1.430 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 6.650 4.690 0.130 0.090 1.110 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.320 -0.170 20.490 4.690 0.310 0.700 2.480 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.320 -0.500 35.820 4.690 0.680 -1.040 -5.140 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.090 -0.160 23.250 4.650 -0.750 -0.550 -0.210 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.390 -0.190 14.580 4.530 -0.340 0.840 0.360 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 56.000 -0.490 56.490 4.460 -1.420 -2.780 -1.730 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.640 0.130 22.510 4.440 0.350 1.260 3.090 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.170 0.230 42.940 4.380 0.380 1.030 9.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T 13.840 -0.080 13.920 4.310 -0.380 -1.600 -0.330 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 26.710 4.310 1.100 1.570 -1.380 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.930 -0.030 34.960 4.200 -0.210 0.130 -0.240 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.850 -0.130 20.980 4.100 -0.050 -0.190 0.180 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.180 9.830 4.070 0.070 -0.320 0.540 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.120 -0.470 31.590 4.050 -1.290 -0.550 3.600 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.120 46.150 4.050 0.030 0.800 -0.030 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 24.820 4.030 1.600 4.200 6.600 5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help