Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Corus Entertainment CJR.B-T 4.450 0.000 4.450 25.620 -0.200 -2.070 -7.250 -9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 5.700 8.420 -0.080 -0.200 -0.770 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 -0.050 13.060 8.270 -0.080 -0.470 -1.090 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 27.990 7.820 -0.230 1.700 -0.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.220 -0.090 12.310 7.640 -0.300 -0.260 -1.170 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 15.820 7.590 -0.030 0.450 -3.620 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.430 -0.160 17.590 7.500 -0.250 -0.020 -0.750 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.010 -0.230 32.240 7.010 -0.610 2.280 2.200 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.930 -0.200 20.130 6.860 -0.330 -0.280 -1.430 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.490 -0.030 10.520 6.840 0.060 -0.270 -4.540 -12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 13.040 6.830 -0.010 0.030 -0.760 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 32.290 6.780 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.160 -0.010 7.170 6.690 0.000 -0.200 -1.990 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 7.210 6.660 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.170 25.270 6.580 -0.010 -1.140 -2.410 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.230 -0.160 25.390 6.580 -0.340 -0.720 0.740 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 24.460 6.470 0.500 0.380 -7.180 -10.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 40.020 6.460 0.130 0.090 -3.820 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.130 27.050 6.030 0.230 0.800 1.930 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.840 -0.150 23.990 5.880 -0.110 -1.080 -5.930 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 24.620 -0.150 24.770 5.810 0.020 0.200 0.260 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.480 -0.280 47.760 5.780 -1.160 2.210 1.800 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.180 -0.300 30.480 5.740 -0.150 -0.300 -0.730 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.090 -0.250 39.340 5.720 0.470 -0.490 -5.060 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 -0.040 30.580 5.690 -0.010 -1.130 -6.790 -19.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 26.710 5.690 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.700 -0.030 30.730 5.640 0.140 -1.560 -3.840 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.100 12.810 5.620 0.010 0.100 -1.690 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 45.690 5.600 0.290 0.760 -10.620 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.900 -0.030 12.930 5.570 -0.160 0.310 1.030 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.200 -0.140 14.340 5.370 -0.260 -0.320 1.980 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 12.630 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.530 -0.130 18.660 5.350 -0.190 0.070 -1.980 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.290 0.010 12.280 5.130 0.010 0.000 -1.760 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.670 0.000 13.670 4.970 -0.130 -0.050 -0.730 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 6.070 4.940 -0.050 -0.480 -3.380 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.750 -0.450 55.200 4.930 -0.330 0.990 5.500 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.330 -0.170 32.500 4.790 0.130 -1.070 -2.770 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 0.000 32.920 4.780 -0.090 1.280 -4.490 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.150 -0.100 19.250 4.780 -1.020 -0.650 -3.250 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 -0.310 52.460 4.730 -0.400 0.520 -4.230 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.160 0.030 2.130 4.690 0.060 -0.100 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.600 -0.050 36.650 4.580 -0.420 0.480 1.180 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.910 -0.020 24.930 4.450 0.090 0.630 1.560 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 55.440 4.330 -1.610 -2.670 9.190 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.940 -0.260 17.200 4.290 -0.170 -1.290 -4.550 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Capital Realty FCR-T 20.070 -0.030 20.100 4.280 -0.030 -1.040 -0.650 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 44.510 0.510 44.000 4.270 1.420 2.070 1.010 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.150 23.510 4.250 0.040 -0.140 1.500 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help