Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 4.040 -0.010 4.050 19.750 0.100 0.540 0.300 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trez Capital Mortgage Invest. TZZ-T 4.010 -0.020 4.030 17.370 -0.030 -0.060 -0.060 -3.970  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.250 0.290 13.960 8.060 0.200 0.650 0.020 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 20.380 7.950 0.040 1.140 -0.460 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 15.160 7.920 -0.670 0.600 -0.870 -11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.080 -0.100 7.180 7.800 -0.120 -0.200 -0.290 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.220 -0.110 29.330 7.710 -0.300 -0.480 -0.590 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.590 -0.090 7.680 7.120 -0.090 -0.050 -0.150 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.370 0.000 11.370 7.040 -0.020 0.110 0.000 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.960 -0.030 13.990 6.860 -0.130 0.310 0.160 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 17.820 6.730 -1.260 -1.380 -1.900 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.410 0.020 13.390 6.650 -0.140 -0.530 -0.390 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.780 0.110 24.670 6.610 0.490 -0.550 -0.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 0.220 11.840 6.500 0.060 -0.210 -0.160 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.340 -0.110 7.450 6.440 -0.220 1.300 0.870 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.150 21.820 6.320 0.170 -0.700 -0.240 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.430 0.210 33.220 6.320 -0.890 -2.170 -2.210 -8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 -0.190 16.390 6.100 -0.050 -0.370 -0.450 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.200 0.250 7.950 6.040 0.340 1.150 1.140 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.110 19.110 5.760 0.180 0.230 -0.500 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.320 -0.070 6.390 5.630 -0.010 -0.020 0.000 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.890 0.250 8.640 5.560 -0.100 -0.300 -0.260 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.890 0.250 8.640 5.560 -0.100 -0.300 -0.260 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.460 -0.910 43.370 5.530 -0.710 -0.780 -0.090 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.390 0.160 9.230 5.200 -0.230 0.080 -0.260 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.340 0.040 22.300 5.200 0.000 -0.740 -0.370 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 30.090 5.050 0.400 1.510 1.180 4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 18.160 0.230 17.930 5.020 -0.070 -0.490 -0.060 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 -0.820 54.200 4.650 -1.680 -2.620 -3.150 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 6.930 0.000 6.930 4.620 0.040 -0.100 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.660 -0.030 13.690 4.530 -0.520 -0.490 -0.560 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.360 -0.060 4.420 4.520 0.080 0.140 0.100 -1.960  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.840 0.180 28.660 4.470 -1.010 -2.280 -1.230 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 13.200 4.390 -0.140 -0.870 -0.800 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.060 -0.110 2.170 4.380 0.000 0.120 -0.030 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.160 0.000 11.160 4.300 0.150 0.180 -0.050 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.260 -0.065 23.325 4.290 -0.940 0.200 -1.410 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.800 -0.100 17.900 4.160 0.310 0.580 0.410 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.520 -0.100 14.620 4.100 0.430 0.680 0.470 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.810 -0.050 7.860 4.070 0.080 -0.420 -0.370 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 59.120 4.060 1.790 5.060 5.170 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.200 -0.400 28.600 4.020 1.240 1.450 1.350 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.280 -0.170 14.450 4.010 -0.320 -0.040 -0.550 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 9.800 0.000 9.800 3.980 -0.170 0.000 -0.340 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.200 19.200 3.540 -0.210 1.940 0.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.320 -0.070 22.390 3.480 0.140 0.080 0.020 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.910 0.120 13.790 3.340 -0.010 0.130 0.210 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.350 0.340 11.010 3.270 -0.330 0.930 0.670 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help