Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.500 140.000 -2.330 -2.360 -3.570 -4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.320 -0.550 45.870 39.240 -6.960 -11.260 2.770 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.100 -0.040 4.140 19.320 -0.070 -0.110 0.360 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.700 0.110 5.590 10.020 -0.300 -0.680 -1.670 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.820 0.070 5.750 8.350 0.130 -0.620 -1.240 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.350 0.320 12.030 7.980 0.080 -0.140 -1.450 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.460 0.020 17.440 7.910 0.170 -0.660 -4.450 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.240 -0.020 6.260 7.670 -0.090 -0.610 -0.230 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.770 -0.130 14.900 7.550 -0.040 -1.030 0.540 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.400 -0.090 7.490 7.210 -0.450 -0.510 -3.810 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.070 11.360 7.040 0.050 -0.010 0.060 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.420 -0.100 8.520 6.810 0.500 1.170 -6.410 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 33.320 6.780 0.900 -0.330 3.580 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 0.290 17.890 6.710 -0.030 -1.470 2.880 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 0.040 13.390 6.650 -0.070 0.130 -0.370 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 -0.040 5.550 6.490 -0.070 0.080 -0.810 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 -0.070 33.930 6.450 0.980 0.370 -1.780 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.630 0.540 12.090 6.440 0.210 0.690 -4.760 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.760 -0.960 15.720 6.360 -1.170 -2.230 -1.890 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chorus Aviation Inc. CHR-T 7.790 0.080 7.710 6.230 0.080 0.290 -1.860 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.680 -0.020 18.700 6.040 -0.470 -0.680 -0.820 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.370 0.080 19.290 6.010 -0.230 -1.080 -3.340 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 8.070 5.950 -0.470 -0.620 -1.270 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 8.070 5.950 -0.470 -0.620 -1.270 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 44.510 5.750 1.720 -4.040 -12.380 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 11.050 5.700 -0.070 -0.920 -2.840 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.260 -2.060 -1.830 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.870 0.030 5.840 5.480 0.000 -0.430 -2.310 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.380 -0.110 7.490 5.210 -0.230 -0.650 -2.760 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.020 17.310 5.200 -0.060 -0.250 -0.930 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 15.220 5.060 0.300 0.560 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.030 4.140 4.830 -0.060 -0.190 -0.150 -0.010  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.280 -0.050 10.330 4.450 -0.270 -0.020 -3.420 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 29.070 4.400 -0.010 0.140 -0.850 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.400 0.000 7.400 4.320 -0.250 -0.460 0.520 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 7.150 4.200 -0.250 0.110 -2.460 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 7.950 4.080 0.310 -0.370 -0.890 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 16.320 3.920 -0.090 0.160 1.990 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 25.800 3.880 -2.020 -2.410 0.570 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 0.850 62.010 3.870 1.020 2.650 9.520 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 0.090 2.470 3.850 0.120 0.300 0.470 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 -0.110 19.130 3.800 -0.020 0.640 -2.470 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.770 0.040 9.730 3.700 0.180 0.120 -0.910 -0.030  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help