Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 2.165 0.025 2.140 37.380 -0.270 -0.050 -1.600 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500
(06/22/2018)
0.000 2.500 28.000 0.000 0.000 -1.570 -4.970  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.370 -0.140 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.750 -0.040 5.790 8.290 -0.040 -0.380 -0.680 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.060 -0.090 15.150 7.920 -0.270 -0.400 -4.250 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 14.560 -0.020 14.580 7.720 0.040 0.270 0.350 -0.350  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.140 -0.290 29.430 7.680 0.050 0.840 -0.380 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.320 -0.020 7.340 7.630 0.140 0.170 -0.030 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.440 0.050 16.390 7.320 0.410 0.040 1.090 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.290 -0.060 13.350 7.190 0.210 0.160 -0.450 -1.530  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.400 -0.030 11.430 7.000 0.090 -0.140 0.060 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.730 -0.110 19.840 6.960 -0.060 -0.500 -2.070 -3.350  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.250 0.080 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.250 0.080 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 0.000 13.000 6.850 -0.030 0.360 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Sugar Inc. RSI-T 5.450 0.010 5.440 6.620 0.110 0.110 -0.880 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.330 -0.410 33.740 6.490 -0.460 -1.610 -1.900 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 -0.220 7.430 6.460 0.510 -0.170 -2.220 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.430 -0.010 7.440 6.450 0.020 -0.120 -1.710 -2.790  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.430 -0.010 7.440 6.450 0.020 -0.120 -1.710 -2.790  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.010 0.090 25.920 6.290 -0.260 -1.660 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.790 -0.040 7.830 6.130 -0.070 0.030 0.770 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.890 -0.050 8.940 6.040 -0.080 -1.030 -2.270 -4.050  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.720 -0.150 16.870 5.930 0.360 0.200 0.220 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.860 0.060 19.800 5.710 0.140 0.050 0.300 0.860  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 45.420 -0.180 45.600 5.610 0.690 -3.050 -10.930 -8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.580 -0.100 20.680 5.610 0.630 -0.040 -2.030 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.010 -0.510 14.520 5.500 0.370 -3.660 -2.870 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.560 -0.100 10.660 5.440 -0.010 0.000 -4.170 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.780 0.010 12.770 5.340 0.060 0.010 -1.290 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.790 -0.050 16.840 5.340 -0.060 -0.100 -1.380 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.260 -0.270 28.530 5.330 0.060 -1.660 -0.640 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.310 -0.040 7.350 5.310 -0.320 0.150 -2.790 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 -0.010 14.530 5.300 0.250 -0.280 2.310 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.380 -0.170 12.550 5.020 0.440 -0.450 -1.500 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.630 -0.050 6.680 4.790 -0.330 -0.260 -1.500 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.200 0.020 4.180 4.780 0.160 0.040 -0.080 -0.280  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.780 0.030 6.750 4.740 -0.050 -0.120 -0.130 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.030 -0.920 53.950 4.450 -0.150 -0.550 11.400 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.590 -0.260 6.850 4.380 0.190 1.120 -2.650 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.940 0.030 14.910 4.290 0.130 -0.660 0.690 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.860 -0.040 29.900 4.280 0.620 2.100 -0.170 -2.170  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.990 0.010 10.980 4.190 -0.200 0.000 -2.720 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.790 -0.100 17.890 4.170 -0.240 -1.220 -3.600 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.130 -0.820 57.950 4.140 0.350 -0.400 4.610 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.290 -0.060 2.350 4.040 0.100 -0.170 0.260 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.080 -0.100 15.180 3.950 0.200 -0.590 -4.930 -8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.200 -0.470 25.670 3.900 -0.220 0.650 1.000 3.200  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.520 -0.220 8.740 3.710 0.430 -0.970 -0.210 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.290 -0.050 7.340 3.680 0.150 -0.500 -1.420 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help