Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 2.410 0.010 2.400 33.330 -0.150 0.390 -1.330 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.020 2.520 27.780 -0.020 0.000 -1.570 -5.010  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.560 0.210 16.350 9.910 -0.030 0.560 -4.110 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 -0.210 6.040 7.950 -0.040 -0.400 -0.640 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.050 7.150 7.830 -0.020 -0.140 -0.170 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 15.560 7.710 -0.340 0.190 -3.980 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.540 -0.070 14.610 7.700 0.130 1.380 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -0.440 29.820 7.580 0.580 1.060 -0.430 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 16.010 7.500 -0.340 -0.330 0.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 -0.080 13.220 7.260 -0.110 0.010 -0.660 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.340 0.050 11.290 7.090 0.090 0.010 -0.030 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 6.890 6.970 -0.410 -0.780 -2.730 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 -0.040 19.940 6.920 -0.050 -0.070 -2.010 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.110 12.920 6.890 0.170 0.580 -0.770 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.330 -0.010 5.340 6.740 -0.110 0.020 -0.990 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 -0.030 7.450 6.440 -0.140 -0.130 -1.730 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 -0.030 7.450 6.440 -0.140 -0.130 -1.730 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 34.180 6.410 0.950 0.480 -1.440 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.060 26.120 6.240 0.080 -0.940 1.190 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 7.820 6.140 0.230 -0.020 0.840 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.170 16.340 6.120 0.210 0.210 -0.140 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 0.120 8.900 6.070 -0.050 -1.140 -2.190 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 20.010 5.800 -0.220 -0.310 -2.660 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 19.650 5.750 -0.040 -0.190 0.160 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 45.180 5.670 -0.460 -4.450 -11.620 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.670 0.020 10.650 5.450 -0.210 0.320 -4.160 -8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.150 -0.240 14.390 5.440 -1.200 -4.310 -3.240 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.280 -0.070 14.350 5.370 -0.230 -0.110 2.060 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 12.550 5.330 0.310 0.240 -1.350 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.900 -0.120 17.020 5.290 -0.240 -0.050 -1.320 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 28.790 5.280 0.180 -1.120 -0.700 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.110 -0.070 12.180 5.170 -0.130 -1.450 -1.940 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.670 -0.230 7.900 4.940 -0.290 0.170 -2.470 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.020 -0.160 4.180 4.780 -0.110 -0.030 -0.240 -0.490  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.800 0.020 6.780 4.720 -0.080 -0.140 -0.080 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.060 6.950 4.600 0.040 0.240 -1.170 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 0.090 6.570 4.570 0.130 0.930 -2.840 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 28.630 4.470 0.700 1.580 -0.790 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 14.990 4.270 -0.120 -0.500 0.560 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 57.480 4.180 -0.240 -1.410 4.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.180 0.080 11.100 4.140 -0.370 -0.370 -2.520 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 -0.050 2.300 4.130 -0.180 -0.310 0.160 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.060 -0.030 9.090 3.960 -0.150 -0.460 -1.620 -1.090  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.130 -0.310 18.440 3.960 -1.070 -0.110 -3.360 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 15.270 3.930 -0.680 -1.550 -5.130 -9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 26.410 3.790 -0.930 0.380 1.220 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 31.550 3.710 -0.050 0.360 4.590 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help