Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 1.740 -0.010 1.750 45.710 -0.120 -2.090 -2.000 -7.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.910 -0.040 3.950 17.720 0.030 -0.080 -0.160 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 14.000 8.570 0.730 -0.180 -0.830 -10.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.730 0.140 6.590 8.500 0.030 -0.360 -0.640 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 19.380 8.360 0.220 -0.180 -1.280 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.780 0.140 27.640 8.180 -0.040 -1.550 -2.030 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 14.840 7.580 0.000 0.380 0.890 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.470 0.130 6.340 7.570 0.090 -0.180 -0.590 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.580 -0.110 10.690 7.480 -0.260 -0.870 -0.790 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 16.350 7.340 -0.080 -0.930 -2.720 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.420 0.120 13.300 7.220 0.110 -0.640 -0.380 -2.180  Stock today  Chart Company Snapshot News
Student Transportation STB-T 7.940 0.040 7.900 7.020 -0.010 0.430 0.200 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.810 -0.050 6.860 7.000 0.010 -0.680 0.340 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 13.020 6.840 0.080 -0.270 -0.570 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.020 0.110 23.910 6.820 0.160 -1.190 -0.970 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.260 0.010 20.250 6.810 -0.400 -0.920 -1.650 -2.740  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.100 -0.010 15.110 6.620 0.180 -0.710 -1.550 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 12.210 6.310 -0.090 0.220 0.080 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Exchange Income EIF-T 34.740 0.560 34.180 6.140 2.840 1.530 -0.900 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Element Fleet Management EFN-T 4.950 -0.020 4.970 6.040 0.370 -3.880 -4.550 -9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.220 0.060 6.160 5.840 0.070 -0.190 -0.100 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.230 -0.020 8.250 5.820 -0.200 -0.640 -0.920 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.230 -0.020 8.250 5.820 -0.200 -0.640 -0.920 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.210 -0.140 19.350 5.680 0.110 0.060 -0.290 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.590 0.120 20.470 5.670 0.060 -1.640 -2.120 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 8.590 5.590 -0.190 -0.870 -0.950 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 44.710 5.370 -1.310 0.940 2.400 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.350 0.050 17.300 5.200 -0.280 -0.480 -0.870 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 29.460 5.130 -0.950 -2.250 -2.100 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 29.460 5.130 -0.950 -2.250 -2.100 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 11.200 -0.470 11.670 4.970 -1.790 -2.305 -3.630 -6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.960 0.040 1.920 4.950 0.110 -0.190 -0.130 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.850 -0.350 31.200 4.870 -0.820 -0.610 1.680 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.590 0.010 6.580 4.860 -0.150 -0.790 -0.290 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 52.230 4.820 0.840 -0.900 -3.820 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.270 0.020 4.250 4.710 -0.020 -0.150 0.010 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.010 0.170 12.840 4.670 0.350 -1.460 -1.040 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 12.600 4.660 -0.150 -0.950 -1.290 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.070 0.560 27.510 4.650 0.380 -1.290 -2.000 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.060 0.070 6.990 4.580 0.140 -1.010 -1.120 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.700 -0.020 13.720 4.520 -0.080 -0.020 -0.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.210 -0.500 22.710 4.400 0.170 -1.110 -2.460 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.860 -0.110 10.970 4.380 -0.180 -0.400 -0.350 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.010 0.000 9.010 4.330 -0.280 -0.870 -1.130 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.550 -0.150 56.700 4.230 1.170 -2.690 3.210 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 28.920 3.980 0.270 1.000 2.370 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.560 0.400 17.160 3.960 0.200 -1.730 -0.630 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.200 0.010 8.190 3.770 0.220 -1.670 -0.750 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.740 0.090 12.650 3.640 -0.460 0.030 -0.960 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 19.990 0.010 19.980 3.530 -0.040 2.670 2.600 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help