Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T 0.560 0.050 0.510 137.250 -2.340 -2.220 -3.560 -4.450  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.710 -2.660 49.370 36.460 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.130 -0.070 4.200 19.050 0.210 0.450 0.460 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.630 -0.270 5.900 9.490 -0.330 -0.420 -1.470 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.600 -0.140 5.740 8.360 0.050 -0.740 -1.320 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.590 0.160 20.430 7.930 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morguard Real Estate Inv Trust MRT.UN-T 12.030 -0.110 12.140 7.910 -0.070 -0.350 -1.660 -2.130  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.490 -0.120 17.610 7.840 0.580 -0.690 -4.300 -4.190  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 0.000 15.380 7.800 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 14.970 0.190 14.780 7.610 -0.280 -1.200 0.550 -0.330  Stock today  Chart Company Snapshot Recent News
Ensign Energy Services ESI-T 6.380 -0.020 6.400 7.500 -0.070 -0.100 -0.070 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.490 0.370 8.120 7.140 0.280 1.520 -6.710 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.390 0.010 11.380 7.030 0.010 -0.090 0.010 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.680 -0.030 7.710 7.000 -0.240 -0.030 -3.500 -5.290  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.070 0.400 17.670 6.790 -0.750 -1.180 2.370 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.470 -0.020 33.490 6.750 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 -0.040 13.530 6.580 0.150 0.330 -0.270 0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 12.170 0.170 12.000 6.490 -0.500 -0.020 -5.390 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.130 0.300 33.830 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.570 -0.030 5.600 6.430 -0.020 0.170 -0.720 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.930 0.540 24.390 6.390 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.930 0.540 24.390 6.390 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.600 0.040 7.560 6.350 -0.340 0.420 -2.090 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 15.920 0.050 15.870 6.300 -0.430 -0.810 -0.780 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 0.000 26.250 6.210 0.450 0.030 1.260 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.230 -0.030 19.260 6.020 -0.510 -1.100 -3.450 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 -0.020 18.790 6.010 -0.410 -0.430 -0.710 -0.010  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 43.640 5.870 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.060 -0.320 8.380 5.730 -0.010 0.160 -0.770 -0.975  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.060 -0.320 8.380 5.730 -0.010 0.160 -0.770 -0.975  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 11.390 0.180 11.210 5.620 -0.120 -0.790 -2.840 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.900 0.040 5.860 5.460 -0.080 -0.500 -2.320 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.290 -0.610 27.900 5.450 0.340 -1.180 -1.270 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 -0.060 7.460 5.230 -0.200 -0.340 -2.680 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 0.000 17.300 5.200 -0.140 -0.210 -0.920 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.240 0.090 15.150 5.080 0.420 0.550 2.930 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.565 -0.195 13.760 4.840 0.190 0.150 -0.300 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.090 -0.080 4.170 4.800 -0.050 -0.130 -0.090 0.020  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.280 -0.130 10.410 4.420 -0.130 0.090 -3.290 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.270 -0.130 29.400 4.350 0.570 0.130 -0.670 -1.200  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.480 -0.070 7.550 4.240 -0.170 -0.250 0.670 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.220 -0.080 7.300 4.110 0.170 0.450 -2.200 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.080 0.140 7.940 4.080 0.090 -0.290 -1.010 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.580 -0.150 61.730 3.890 -1.840 1.540 8.390 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.500 0.050 2.450 3.880 0.060 0.240 0.360 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.400 -0.150 16.550 3.870 0.360 0.300 2.330 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 0.095 18.925 3.840 -0.385 0.435 -2.565 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.160 0.100 26.060 3.840 -1.190 -1.870 1.390 7.130  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.680 0.220 9.460 3.810 -0.410 0.090 -1.220 -0.280  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.500 -0.270 23.770 3.530 -1.730 -7.780 -1.070 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help