Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 3.450 -0.090 3.540 22.600 -0.290 0.240 -5.430 -5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.060 -0.040 4.100 17.070 -0.100 -0.940 -3.840 -3.840  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 18.930 -0.280 19.210 8.430 0.860 0.590 -5.020 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.090 -0.160 14.250 8.420 -0.770 -2.770 -15.000 -14.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.550 -0.010 13.560 8.300 0.750 0.270 -4.020 -3.340  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.200 0.010 7.190 7.790 -0.010 0.490 1.200 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 29.240 7.730 0.440 -0.350 -5.350 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 0.040 6.210 7.730 0.050 -0.070 -3.130 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.720 0.070 7.650 7.390 0.280 0.340 0.210 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.750 0.050 6.700 7.160 0.090 1.310 0.920 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.330 0.030 11.300 7.080 0.100 -0.120 1.130 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.990 0.010 13.980 6.870 0.220 -0.020 -0.900 -0.580  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.560 0.070 18.490 6.490 -0.430 -1.120 -0.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.800 0.070 13.730 6.480 -0.010 0.350 0.220 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.180 -0.150 25.330 6.440 -0.050 0.440 5.110 5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.020 12.060 6.380 0.250 0.680 2.630 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 22.040 6.260 0.310 0.180 -0.650 -0.370  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 0.100 16.100 6.210 0.180 -0.400 -1.240 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 18.600 5.910 0.000 0.090 5.190 6.800  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.050 18.850 5.840 0.000 0.000 0.550 0.800  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.410 -0.590 36.000 5.830 -1.240 2.240 -6.340 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.010 6.320 5.700 0.080 0.210 -0.480 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -0.540 42.400 5.660 -0.620 -2.760 7.950 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.280 -0.010 9.290 5.170 0.060 0.170 -0.600 -0.850  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.280 -0.010 9.290 5.170 0.060 0.170 -0.600 -0.850  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 29.330 -0.080 29.410 5.170 0.710 0.640 3.750 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.080 9.500 5.050 0.030 0.120 2.350 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.110 0.060 23.050 5.030 0.240 0.960 2.150 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.530 0.100 18.430 4.880 0.200 0.540 2.230 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.920 -0.030 1.950 4.870 -0.060 -0.280 -1.390 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.760 -0.030 6.790 4.710 0.070 -1.430 0.380 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.420 0.150 53.270 4.510 0.280 3.500 0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.380 -0.070 4.450 4.490 -0.020 -0.170 -1.450 -1.930  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 57.560 4.380 0.970 -1.130 -0.760 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.900 -0.090 10.990 4.370 -0.040 0.300 -2.070 -1.200  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 26.390 4.360 1.390 0.640 -1.370 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.370 -0.420 17.790 4.340 0.440 -1.040 2.080 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.690 0.020 14.670 4.230 0.670 1.050 2.750 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 14.240 4.210 0.210 0.800 2.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.090 -0.190 14.280 4.200 -0.740 -1.950 -0.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.180 0.140 14.040 4.130 0.430 0.260 -5.770 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.290 -0.330 24.620 4.060 -1.040 0.700 1.230 -0.120  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 8.230 0.280 7.950 4.030 0.580 -0.150 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 31.760 4.030 0.020 -0.330 4.340 5.760  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 17.460 -0.170 17.630 3.860 -0.740 -1.220 -2.180 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.970 -0.180 10.150 3.840 0.100 0.130 0.910 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.500 0.150 22.350 3.490 0.450 0.780 3.310 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.190 -0.330 10.520 3.420 0.210 0.690 -0.340 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help