Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 2.260 0.090 2.170 36.870 -0.300 0.050 -1.570 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 2.500 28.000 0.050 0.050 -1.570 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.350 -0.210 16.560 9.780 0.180 0.640 -4.110 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.760 -0.250 6.010 7.990 0.030 -0.390 -0.460 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 15.250 7.870 -0.090 -0.390 -4.150 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.480 -0.020 14.500 7.760 -0.170 0.710 0.270 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.230 -0.020 7.250 7.720 0.110 -0.060 -0.120 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.210 29.410 7.680 -0.070 0.460 -0.400 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.910 -0.100 16.010 7.500 -0.010 -1.060 0.710 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 -0.030 13.340 7.200 0.060 0.160 -0.460 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.380 0.010 11.370 7.040 0.120 -0.010 0.000 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.210 0.340 22.870 6.980 0.300 -0.150 -8.230 -9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.210 0.340 22.870 6.980 0.300 -0.150 -8.230 -9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.690 -0.250 19.940 6.920 -0.050 -0.060 -1.970 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 -0.060 13.090 6.800 0.170 0.560 -0.710 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.415 0.005 5.410 6.650 0.050 0.070 -0.910 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.380 -0.010 7.390 6.500 0.040 -0.250 -1.760 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.380 -0.010 7.390 6.500 0.040 -0.250 -1.760 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.940 0.070 33.870 6.470 -0.080 -1.260 -1.770 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.070 7.500 6.400 0.530 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.960 0.040 25.920 6.290 -0.150 -1.140 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.630 -0.240 7.870 6.100 0.210 0.120 0.810 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.820 -0.040 16.860 5.930 0.590 -0.780 0.210 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 -0.090 9.110 5.930 0.150 -0.990 -2.100 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.070 0.370 13.700 5.830 -1.100 -4.800 -3.690 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.290 0.170 20.120 5.770 0.070 -0.510 -2.590 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.790 0.050 19.740 5.720 0.120 -0.280 0.240 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.240 -0.060 45.300 5.650 0.060 -3.570 -11.230 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.570 -0.090 10.660 5.440 -0.040 -0.130 -4.170 -7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.640 -0.050 12.690 5.370 0.220 0.210 -1.370 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.550 0.040 28.510 5.330 -0.250 -1.540 -0.660 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 -0.040 14.560 5.290 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.920 -0.090 17.010 5.290 0.080 0.120 -1.210 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.140 -0.040 12.180 5.170 -0.050 -1.630 -1.870 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.620 -0.250 7.870 4.960 0.020 0.340 -2.270 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.400 0.060 6.340 4.730 -0.310 0.520 -3.160 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.770 -0.020 6.790 4.710 -0.080 -0.110 -0.090 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.730 -0.060 6.790 4.710 -0.170 0.000 -1.390 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.180 -0.080 4.260 4.690 0.100 0.030 0.000 -0.040  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.740 -1.220 54.960 4.370 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.620 -0.020 29.640 4.320 0.900 2.020 -0.430 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 -0.020 15.040 4.260 0.080 -0.080 0.820 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.225 -0.015 2.240 4.240 -0.140 -0.470 0.150 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.170 0.600 57.570 4.170 -0.060 -0.980 4.230 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.160 -0.040 18.200 4.090 -0.660 -0.740 -3.290 -6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.060 -0.180 11.240 4.090 -0.080 -0.070 -2.460 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.220 0.050 15.170 3.960 -0.330 -1.620 -4.940 -9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 -0.180 8.330 3.890 -0.170 -1.560 -0.620 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.330 -0.390 25.720 3.890 -1.010 -0.050 1.050 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.830 0.380 9.450 3.810 0.370 0.300 -1.230 -0.970  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help