Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.500 140.000 -2.360 -2.270 -3.570 -4.500  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 45.470 -0.400 45.870 39.240 -6.050 -10.170 3.320 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.120 -0.020 4.140 19.320 0.070 0.300 0.400 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.690 0.100 5.590 10.020 -0.420 -0.800 -1.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 5.820 0.070 5.750 8.350 0.190 -0.760 -1.310 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.070 0.040 12.030 7.980 -0.290 -0.440 -1.770 -2.270  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.370 -0.070 17.440 7.910 0.350 -0.760 -4.470 -4.450  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.670 0.430 15.240 7.870 -0.520 -0.110 -4.160 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.000 20.670 7.840 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.265 0.005 6.260 7.670 -0.210 -0.290 -0.210 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.750 -0.150 14.900 7.550 0.190 -0.920 0.670 0.000  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 7.360 -0.130 7.490 7.210 -0.500 -0.240 -3.720 -5.640  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.380 0.020 11.360 7.040 -0.010 -0.140 -0.010 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.400 -0.120 8.520 6.810 0.570 1.800 -6.310 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.450 0.130 33.320 6.780 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 0.230 17.890 6.710 -0.490 -1.010 2.590 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.110 13.390 6.650 -0.060 0.060 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.520 -0.030 5.550 6.490 -0.120 0.090 -0.770 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.820 -0.110 33.930 6.450 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.285 0.195 12.090 6.440 -0.500 0.270 -5.300 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.810 -0.590 24.400 6.390 -0.580 -0.300 -6.700 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.810 -0.590 24.400 6.390 -0.580 -0.300 -6.700 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.800 -0.920 15.720 6.360 -0.400 -1.170 -0.930 -2.335  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.770 0.060 7.710 6.230 0.090 0.370 -1.940 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.540 0.350 26.190 6.220 0.230 -0.030 1.200 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.710 0.010 18.700 6.040 -0.450 -0.320 -0.800 -0.300  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.390 0.100 19.290 6.010 -0.290 -1.100 -3.420 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.900 -0.170 8.070 5.950 -0.230 -0.500 -1.080 -1.170  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.900 -0.170 8.070 5.950 -0.230 -0.500 -1.080 -1.170  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 44.080 -0.430 44.510 5.750 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 11.050 5.700 -0.320 -0.950 -3.000 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 27.060 5.620 -0.340 -2.090 -2.110 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.900 0.060 5.840 5.480 -0.020 -0.510 -2.340 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.460 -0.030 7.490 5.210 -0.320 -0.530 -2.650 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.330 0.020 17.310 5.200 0.000 -0.180 -0.910 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.320 0.100 15.220 5.060 0.200 0.440 3.000 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.670 0.040 13.630 4.890 -0.120 0.210 -0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.030 4.140 4.830 -0.010 -0.180 -0.120 0.040  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.300 -0.030 10.330 4.450 -0.150 -0.200 -3.370 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.210 0.140 29.070 4.400 -0.220 -0.010 -1.000 -1.210  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.360 -0.040 7.400 4.320 -0.290 -0.430 0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.025 -0.125 7.150 4.200 -0.190 0.210 -2.350 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.045 0.095 7.950 4.080 0.200 -0.300 -1.000 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.430 0.110 16.320 3.920 0.150 0.200 2.100 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 25.800 3.880 -1.440 -1.970 1.130 6.810  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 62.165 0.155 62.010 3.870 0.480 1.990 8.670 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.550 0.080 2.470 3.850 0.000 0.240 0.380 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.050 -0.080 19.130 3.800 -0.010 0.610 -2.360 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.820 0.090 9.730 3.700 0.090 0.010 -0.950 -0.115  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.800 0.280 23.520 3.570 -0.960 -8.030 -1.320 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help