Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,048.000 -10.870 1,058.870 0.500 22.170 61.190 296.850 373.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.340 -3.230 255.570 1.020 3.970 20.700 25.910 50.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.860 -3.370 176.230 2.040 7.440 8.140 12.330 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.350 -2.650 156.000 0.310 6.090 4.990 -1.050 34.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.390 -0.060 115.450 4.610 0.460 -0.850 -7.090 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.870 -0.960 108.830 1.670 0.590 1.730 5.180 1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.590 -0.960 105.550 1.860 1.560 1.100 -3.610 -13.280  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.020 -0.270 102.290 3.640 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.390 -0.080 100.470 0.730 1.090 4.010 11.310 13.137  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.120 -0.320 100.440 3.740 0.500 -0.130 -2.210 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.030 -0.240 92.270 1.370 0.900 1.170 -8.190 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.900 -2.790 86.690 2.010 0.850 1.460 15.450 29.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.220 -0.360 82.580 0.000 2.020 5.290 14.280 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.680 0.260 80.420 2.150 3.590 8.500 3.150 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.670 -0.380 76.050 3.520 0.790 0.450 2.400 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.630 -0.520 76.150 4.310 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.160 -0.520 66.680 1.770 1.030 0.900 -1.540 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.730 -0.940 65.670 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.410 -0.130 63.540 3.780 -0.040 0.300 0.820 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.730 -0.380 62.110 3.090 0.310 -0.430 -1.940 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.820 -0.110 59.930 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 58.980 -0.680 59.660 1.920 1.010 4.420 2.610 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.595 0.705 55.890 0.640 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.500 -0.080 56.580 4.880 1.510 1.440 -4.600 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.470 -0.040 54.510 3.490 -0.560 -1.320 2.630 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.320 -0.420 54.740 1.440 0.950 2.770 0.020 4.180  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 54.090 0.060 54.030 5.590 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.920 0.050 53.870 3.380 0.640 3.880 -0.920 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.250 -0.190 52.440 2.750 -1.430 -0.320 6.290 13.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.350 0.020 46.330 4.530 0.480 0.650 -1.290 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.590 -0.400 45.990 4.960 0.880 1.630 0.480 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.010 -0.710 44.720 1.610 2.020 1.870 4.470 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.190 -0.530 43.720 1.740 0.310 1.600 4.490 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.170 -0.570 43.740 1.460 1.760 0.850 -1.440 1.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.430 -0.200 42.630 6.300 0.730 1.180 -6.530 -8.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.370 0.310 42.060 3.190 -1.250 -6.100 -2.860 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.540 0.260 41.280 4.120 0.690 -0.320 -4.830 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.050 0.050 41.000 5.510 0.790 0.340 -5.980 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.330 -0.430 38.760 1.520 1.290 1.480 -1.850 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.610 -1.550 35.160 0.570 -3.270 -1.180 2.290 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.330 0.240 31.090 0.000 -3.320 2.550 4.890 14.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.470 -0.080 30.550 5.000 -0.070 0.560 -1.820 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.140 -0.170 29.310 1.620 0.580 1.400 1.520 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.620 -0.020 27.640 4.290 0.510 1.360 -1.050 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.820 -0.140 24.960 3.530 0.140 0.130 -1.260 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.530 -0.180 24.710 6.800 -0.310 0.470 -1.320 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.840 -0.120 19.960 1.500 0.420 0.500 2.210 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.535 -1.445 20.980 0.050 -0.330 -0.960 3.370 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.280 -0.220 18.500 0.570 0.020 1.040 2.470 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.980 0.050 16.930 0.930 -0.240 -0.020 -1.250 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help