Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 798.100
(01/18/2018)
0.000 798.100 0.620 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.870 3.720 227.150 0.990 -2.700 -3.060 -2.510 34.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 172.110 0.430 171.680 2.100 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 159.060 0.200 158.860 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.450 0.150 122.300 4.250 -0.690 1.890 -0.240 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.940 0.370 109.570 1.660 2.310 -1.740 0.410 -3.470  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.700 0.790 106.910 3.400 1.830 4.590 4.260 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.600 0.880 103.720 3.590 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.520 0.530 99.990 1.650 -1.960 -3.650 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.540 0.900 97.640 1.170 0.830 -0.740 -2.820 14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.190 0.490 88.700 0.790 -0.120 -2.620 -0.460 18.327  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.920 0.270 81.650 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.710 -0.460 77.170 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.060 0.300 73.760 3.250 0.100 1.270 0.110 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.730 -1.170 73.900 1.850 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.160 -0.040 69.200 1.560 2.040 0.390 0.980 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.740 0.490 67.250 0.000 0.710 -1.700 -1.050 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.070 0.580 65.490 0.550 -0.300 -1.450 -0.100 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.790 0.400 64.390 3.730 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.870 0.620 62.250 3.080 -0.100 -2.030 -1.800 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.100 0.260 59.840 4.180 0.010 -1.970 -1.340 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.130 1.050 58.080 0.790 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.100 0.300 57.800 4.970 -0.640 -3.400 -2.580 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.080 0.090 57.990 0.940 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.000 0.010 56.990 1.920 0.340 0.590 -0.060 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.450 0.210 54.240 3.360 2.240 1.830 2.360 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.450 0.230 54.220 3.170 0.000 -2.040 -0.570 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.490 0.140 53.350 1.310 0.150 -2.980 -1.370 8.330  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.190 -0.190 49.380 5.440 -0.100 -0.920 0.220 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.050 0.240 46.810 4.320 0.060 -1.380 -0.810 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.500 -0.530 47.030 2.720 -0.080 2.790 0.880 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.180 0.000 46.180 4.890 0.030 -1.570 -0.800 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.940 -0.110 45.050 2.440 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 44.030 0.080 43.950 3.870 0.100 -2.890 -2.160 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.000 43.770 4.930 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.210 0.300 42.910 1.490 0.630 -2.390 -2.270 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.650 0.860 40.790 1.140 0.280 -0.230 0.180 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.890 0.040 40.850 1.590 0.250 0.030 0.600 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.250 -0.240 39.490 1.620 0.230 1.320 0.260 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.510 0.240 36.270 0.550 -1.630 5.220 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.060 0.160 31.900 4.500 -0.480 -0.910 -0.470 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.530 0.280 27.250 1.640 0.760 -0.740 -0.540 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.440 0.220 27.220 3.010 0.090 0.520 1.000 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.040 0.130 26.910 4.400 -0.250 -2.480 -1.780 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.660 -0.760 27.420 0.000 -2.390 0.140 1.220 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.370 -0.040 25.410 6.610 -0.400 -1.190 -0.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.210 -0.090 19.300 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.970 0.090 17.880 0.560 0.450 1.950 1.850 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.900 0.190 17.710 0.840 -0.650 -0.720 -0.470 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.850 0.080 17.770 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help