Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 893.370 -13.790 907.160 0.570 27.260 -22.840 145.140 169.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 264.860 -3.560 268.420 0.970 -1.240 0.520 38.760 58.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 149.160 0.020 149.140 2.410 0.490 -8.100 -14.760 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.620 -0.900 116.520 4.570 -2.020 -6.340 -6.020 4.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 109.620 -1.080 110.700 1.640 -1.150 -3.570 7.050 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.420 -0.700 104.120 3.690 -0.620 -2.710 3.530 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.630 -0.130 100.760 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.070 -0.910 99.980 3.760 -0.720 -3.540 -2.670 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.350 0.020 90.330 2.170 -1.240 -7.820 -18.830 -20.820  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 85.910 0.930 84.980 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 -1.030 79.790 0.000 2.400 -5.150 11.490 12.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.270 0.020 74.250 2.290 0.450 -1.300 -3.020 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.180 -0.820 75.000 3.570 -0.650 -4.170 1.350 3.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.240 -0.990 72.230 4.540 -1.600 -3.870 -8.890 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.790 -0.300 67.090 2.860 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.120 -0.120 64.240 1.840 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.550 -1.270 63.820 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.300 -0.670 61.970 0.650 0.930 -4.030 -3.620 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.000 -0.590 61.590 4.030 -0.940 -3.310 -1.130 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.970 -0.010 60.980 2.940 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.780 -0.920 55.700 0.930 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.750 -0.870 55.620 1.400 0.660 0.110 0.900 2.010  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 52.500 0.110 52.390 5.270 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.260 0.340 51.920 5.820 0.520 -0.680 -8.460 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.730 0.870 47.860 1.190 2.580 3.450 -10.180 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.010 -0.530 48.540 3.910 -1.280 -2.320 -3.340 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.340 -0.620 47.960 2.390 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.230 -0.940 47.170 3.050 -1.630 -2.600 1.020 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.010 -0.250 45.260 4.640 0.550 -3.110 -2.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.140 -0.540 44.680 5.100 0.570 1.610 -0.830 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.320 -0.640 43.960 1.730 1.130 4.960 4.730 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.360 0.160 42.200 6.360 -0.410 -2.500 -6.960 -9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.960 -0.260 42.220 4.030 0.780 -0.580 -3.890 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.700 -0.180 39.880 1.810 -0.220 -0.530 -0.370 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.520 -0.520 40.040 1.200 2.460 -2.540 -12.310 -6.947  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.800 -0.240 39.040 5.790 0.580 -2.460 -7.940 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.740 -0.140 38.880 1.500 1.880 -0.850 -1.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.510 -0.350 38.860 1.650 0.390 0.060 -6.320 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.720 -0.590 37.310 3.590 -1.810 -3.860 -7.610 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.960 -0.410 32.370 0.000 0.590 2.970 6.170 16.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.740 -0.290 31.030 0.640 1.630 0.290 -1.840 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.860 -0.270 27.130 5.630 -0.440 -1.120 -5.240 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.600 -0.160 24.760 4.790 0.530 -0.800 -3.930 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.200 0.340 22.860 2.050 0.340 1.620 -4.930 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.940 -0.220 22.160 7.580 0.170 -0.830 -3.870 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.010 -0.580 20.590 4.270 -0.380 -2.450 -5.630 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.660 -0.170 19.830 2.520 -0.620 -1.710 2.080 4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.300 0.760 16.540 0.940 1.530 3.040 -1.640 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.310 -0.090 15.400 2.600 0.130 2.820 3.790 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.620 -0.020 14.640 0.530 -0.660 -0.880 -2.130 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help