Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,048.470 15.980 1,032.490 0.510 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 750.000 -9.280 759.280 1.750 9.870 51.260 89.940 197.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.000 1.320 252.680 1.030 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 231.020 4.600 226.420 0.000 11.380 37.170 99.310 106.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.130 2.160 173.970 2.070 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.750 1.690 120.060 0.440 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.590 1.060 115.530 4.600 0.260 -0.770 -7.010 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.740 3.180 112.560 1.490 -3.410 -5.270 9.400 19.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.990 0.420 107.570 1.690 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.760 1.000 105.760 1.850 2.010 1.310 -3.400 -12.230  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.990 0.680 102.310 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.690 -0.100 100.790 0.740 1.010 4.330 11.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.490 0.520 99.970 3.760 -0.090 -0.600 -2.680 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.820 1.090 96.730 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.790 0.350 97.440 0.740 1.670 6.380 9.510 14.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.960 -0.910 96.870 0.360 3.410 2.970 4.680 -2.690  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.710 0.450 95.260 2.940 0.100 -1.580 -9.730 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.800 -0.070 91.870 1.390 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.770 1.220 90.550 1.940 -2.140 -0.200 14.390 35.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 90.020 0.290 89.730 0.000 31.410 36.950 50.020 61.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.080 1.860 86.220 0.000 1.370 5.910 9.430 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.760 0.660 86.100 2.690 2.560 6.030 15.660 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.510 -0.660 85.170 0.700 -6.130 -7.890 7.600 25.070  Stock today  Chart Company Snapshot News
Magna International MG-T 84.450 0.200 84.250 2.080 -0.370 -0.980 13.010 25.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.850 0.870 82.980 0.000 1.980 5.690 14.680 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.920 0.140 80.780 2.150 2.130 8.860 3.510 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.790 0.820 75.970 3.530 0.250 0.370 2.320 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.500 1.280 75.220 0.880 1.240 9.490 13.730 23.210  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.340 0.430 75.910 4.320 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.380 -0.550 73.930 2.030 0.280 7.420 14.020 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.210 0.980 66.230 1.780 0.260 0.450 -1.990 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.140 -0.470 67.610 2.810 -0.390 -3.570 -18.870 -10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.180 0.590 65.590 2.260 -2.410 4.790 -15.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.240 1.470 63.770 0.560 0.430 9.230 17.260 24.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.140 0.080 65.060 0.800 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.820 0.380 63.440 3.780 -0.190 0.200 0.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.250 0.440 61.810 3.110 0.090 -0.730 -2.240 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.290 -1.330 62.620 0.770 -0.980 -7.650 -10.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.310 0.720 59.590 1.930 -0.100 4.350 2.540 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.280 -0.770 60.050 1.530 0.820 1.490 4.950 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.810 -0.240 59.050 0.990 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.470 0.850 56.620 4.870 2.130 1.480 -4.560 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.950 -0.110 57.060 0.000 3.480 6.160 3.040 20.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.860 0.360 56.500 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.400 1.060 54.340 1.470 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.870 0.370 54.500 3.490 -0.040 -1.330 2.620 8.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.760 -0.010 54.770 4.380 -1.830 1.810 12.220 14.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.190 0.350 53.840 5.610 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 53.860 -0.040 53.900 5.050 0.110 0.740 4.650 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.770 0.330 53.440 3.430 0.350 3.450 -1.350 -8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help