Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 793.090 5.120 787.970 0.630 5.220 25.750 31.070 197.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 678.250 15.730 662.520 1.880 10.570 12.250 8.910 57.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.080 -2.580 231.660 0.970 3.350 -2.670 -0.580 27.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 170.920 -1.730 172.650 2.090 0.470 7.360 7.020 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 162.220 1.200 161.020 0.270 6.270 6.710 5.170 62.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 147.310 -1.560 148.870 0.000 8.180 15.320 20.200 81.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.390 0.060 122.330 4.250 -0.030 -0.720 -0.150 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.880 -0.450 110.330 1.650 1.370 0.870 0.720 -2.980  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.360 -0.690 108.050 3.370 1.590 4.910 4.710 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.430 -1.220 106.650 1.580 2.930 1.350 2.270 37.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.280 -0.420 104.700 3.550 1.650 3.500 3.690 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 102.260 0.590 101.670 2.520 0.160 -1.810 -2.730 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 102.520 0.520 -3.020 -0.020 0.090 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.130 0.740 99.390 1.660 -0.810 -3.840 -3.520 6.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 94.900 0.390 94.510 1.210 -3.040 -4.960 -5.560 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.640 0.970 90.670 0.330 0.280 -1.440 -0.550 4.160  Stock today  Chart Company Snapshot Recent News
Waste Connections WCN-T 89.790 -0.490 90.280 0.770 0.800 -0.960 0.630 19.103  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 85.870 -0.490 86.360 0.710 2.530 -0.650 -2.060 20.450  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.710 -0.140 85.850 0.510 3.730 8.220 8.140 42.410  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 76.120 0.000 6.520 7.540 7.390 18.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.060 -0.290 82.350 3.840 0.590 -0.230 0.940 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.680 -0.130 77.810 1.900 -1.180 -4.730 -3.240 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 76.150 2.630 4.500 5.850 5.910 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -0.020 76.240 1.370 -0.880 -1.760 -1.050 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.580 0.600 73.980 2.020 1.390 -1.010 -1.580 14.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.460 0.050 74.410 3.230 1.140 1.470 0.810 7.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.760 0.040 73.720 0.650 1.080 -0.690 0.550 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.010 0.760 72.250 1.900 0.810 0.010 1.770 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.330 0.060 69.270 1.560 1.380 1.170 1.110 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.610 1.280 67.330 0.000 0.990 -0.310 0.310 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.420 -0.060 66.480 0.540 1.320 1.020 0.830 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.430 65.350 3.670 1.060 2.570 2.200 9.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.970 -0.640 62.610 3.070 0.300 -2.180 -2.080 8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.940 -0.050 61.990 1.030 0.140 1.720 0.450 9.140  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 -0.410 61.330 2.480 0.400 1.360 1.100 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.460 -0.290 59.750 4.180 -0.260 -2.220 -1.720 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.950 0.950 57.000 2.280 1.600 3.810 3.950 17.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.780 0.630 57.150 0.960 -1.790 0.160 -0.260 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.720 -0.320 58.040 4.940 -0.030 -2.670 -2.660 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.410 -0.550 55.960 1.950 -1.640 -2.060 -1.640 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.780 -0.160 54.940 3.310 0.780 2.960 2.900 3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.150 -0.390 54.540 1.390 -1.100 -0.780 -0.950 28.939  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.730 -0.460 54.190 3.170 -0.470 -1.500 -1.060 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 53.630 4.700 0.230 -2.860 -2.920 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 53.080 4.080 -0.920 -2.650 -3.040 6.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.530 -0.170 52.700 1.320 -0.520 -2.060 -2.190 6.380  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help