Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 879.110 -16.900 896.010 0.560 17.940 -5.390 117.090 247.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.070 -0.470 671.540 1.880 5.790 35.070 1.730 65.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 223.480 -2.810 226.290 0.990 -0.060 -6.280 -6.180 21.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 167.850 -0.380 168.230 2.140 -1.350 -3.160 3.950 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.270 -0.850 161.120 0.000 8.290 -30.090 33.160 62.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.530 -1.650 149.180 0.290 -1.670 -3.840 -9.520 30.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.480 120.740 1.390 1.720 9.850 17.100 34.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 -0.320 110.820 4.800 -0.130 -6.550 -12.040 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 110.070 0.480 0.870 2.640 8.600 24.560  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.470 0.480 103.990 1.750 1.670 0.280 -4.690 -12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.630 -0.370 97.000 3.880 -0.130 -5.410 -6.020 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.600 0.130 96.470 2.900 -0.350 -2.000 -8.390 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 96.160 1.890 2.400 1.480 -7.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.010 0.020 94.990 3.920 -0.050 -3.400 -5.580 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.580 0.280 93.300 0.760 2.430 -2.050 4.420 13.933  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 93.510 0.640 1.250 4.460 14.620 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.030 -2.130 94.160 0.320 0.820 -3.750 -0.160 -4.090  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 90.710 -0.650 91.360 1.270 3.050 0.120 -9.750 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.680 -0.670 89.350 0.760 -0.020 -2.640 0.750 5.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.410 -0.920 86.330 1.930 1.250 11.800 9.250 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.410 -2.670 85.080 0.000 1.150 -1.260 5.620 5.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.060 -0.100 77.160 2.590 0.950 0.870 6.620 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.390 -0.410 76.800 4.270 -0.460 -5.940 -4.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.030 -1.600 75.630 2.200 -2.180 1.970 2.790 19.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.320 -0.570 73.890 0.000 -0.040 -2.640 5.020 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.250 -0.800 73.050 0.660 -0.270 0.520 -0.960 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.500 -0.470 69.970 3.830 -0.770 -6.190 -4.150 3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.380 -0.150 69.530 1.900 -1.310 -5.790 -7.890 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.350 -0.420 67.770 0.940 1.200 0.680 5.860 10.050  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.320 0.580 64.740 1.670 1.480 -0.900 -2.900 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.280 -0.110 59.390 2.190 1.690 1.850 5.280 8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.220 -0.200 59.420 4.040 -0.020 -4.210 -3.500 4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 57.950 0.710 57.240 3.350 1.290 -0.180 -6.100 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 57.450 1.040 56.410 2.620 1.050 -0.700 -23.470 -12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.230 -1.220 57.450 0.970 1.440 4.270 -1.810 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.030 -0.530 56.560 2.030 2.040 -0.180 -1.020 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.980 0.310 55.670 1.650 0.370 0.530 0.880 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.240 -0.820 56.060 4.920 2.070 0.450 -5.940 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 53.890 5.600 -1.220 -3.200 -7.300 -7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 53.630 0.670 -1.430 -10.950 -12.830 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 52.580 0.680 0.580 7.960 6.250 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.050 -0.070 52.120 2.920 -0.310 -2.330 -7.770 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 51.770 4.580 -0.120 -0.960 -4.380 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.580 0.240 51.340 3.540 0.050 -3.380 -0.300 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 50.810 3.680 0.080 1.580 4.400 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help