Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 886.240 -3.730 889.970 0.580 -4.930 -69.490 124.220 137.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 648.700 -14.580 663.280 1.960 -13.270 -37.280 -20.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.520 260.590 1.000 -8.900 -4.170 31.450 40.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 166.070 -10.000 176.070 0.000 -10.130 -47.260 38.960 43.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.430 2.650 147.780 2.440 3.330 -7.130 -13.470 -6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 123.190 0.430 -1.650 -4.140 23.380 30.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.020 115.720 4.600 0.030 -7.790 -6.800 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 109.010 1.670 0.610 -0.260 7.450 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 103.680 3.700 0.800 -3.720 3.100 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 100.990 0.720 2.090 -1.320 11.900 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 100.770 2.780 -3.380 -6.570 -4.270 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.040 98.960 3.800 0.220 -4.990 -3.650 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 96.340 1.780 -2.060 -5.590 19.590 33.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 90.020 2.110 6.460 -7.470 -10.460 -10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.770 91.250 2.150 1.200 -6.390 -17.140 -18.330  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 88.440 -1.930 90.370 0.000 3.670 -5.230 11.650 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.000 0.170 84.830 1.470 -1.110 2.030 -15.460 -14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.810 0.150 83.660 0.420 -0.220 -9.100 -8.380 -13.380  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 81.720 -2.080 83.800 2.770 -0.190 -4.250 11.280 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.010 78.760 0.000 0.160 -6.690 10.470 11.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.320 0.570 74.750 2.280 0.120 -1.450 -1.950 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.190 0.040 75.150 0.880 -0.310 -5.190 13.700 22.780  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.040 -0.260 74.300 3.610 -0.250 -5.270 0.390 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 71.420 4.590 -0.540 -5.620 -9.950 -9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 63.720 0.940 2.350 -11.860 -10.720 -8.180  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 67.490 2.840 2.140 0.070 2.770 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.910 1.380 64.530 1.830 2.380 -2.270 -2.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 65.350 -2.680 68.030 0.000 -0.430 -7.700 25.640 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 63.390 1.450 -0.380 -0.880 8.530 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 62.010 2.760 0.020 -8.020 -8.930 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.310 0.310 61.000 0.660 -0.400 -4.480 -4.280 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 63.940 0.000 -3.600 -2.160 31.560 49.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.030 60.990 4.070 0.420 -4.090 -1.700 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 54.520 1.430 0.460 0.030 0.220 1.430  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 54.480 -3.760 58.240 0.620 -2.530 -5.250 7.970 15.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 52.620 5.250 2.150 -0.900 -7.750 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 51.730 0.630 -2.820 -3.670 8.790 15.170  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 51.850 4.710 -0.250 0.710 -4.590 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 49.540 0.000 1.350 -3.960 -4.270 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 48.340 3.930 1.220 -2.980 -2.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help