Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,086.540 -8.460 1,095.000 0.480 31.040 32.460 324.520 431.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.500 1.140 721.360 1.830 -1.500 -52.690 53.160 152.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 243.750 -3.160 246.910 1.050 -1.450 -12.250 14.090 32.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.430 -1.460 218.890 0.000 9.500 -4.560 90.320 100.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.750 -0.250 174.000 2.070 0.010 -1.290 9.850 30.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 122.220 0.430 0.640 4.900 21.110 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.240 0.170 116.070 4.580 0.440 1.070 -6.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.910 -0.510 113.420 1.680 0.960 -0.360 9.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.370 -1.550 112.920 1.610 0.960 1.790 7.720 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.690 0.780 109.910 1.780 4.610 5.280 1.530 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.590 0.460 103.130 3.720 0.890 1.600 3.000 6.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.680 -0.940 103.620 0.690 0.010 5.260 14.750 20.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.940 0.480 101.460 3.710 1.150 1.680 -0.710 6.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.600 -1.180 102.780 0.720 1.870 0.580 12.440 19.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.230 -0.010 98.240 0.360 0.510 4.090 6.040 -5.770  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 96.660 0.330 96.330 1.310 0.320 4.740 -3.800 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.610 0.700 94.910 2.950 2.120 0.390 -9.380 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.490 2.070 91.420 0.660 1.020 7.640 15.920 30.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.610 -3.510 95.120 1.830 -3.480 0.930 15.450 35.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.330 -0.690 89.020 0.000 -0.410 1.220 11.540 8.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.520 -0.270 86.790 0.000 1.560 4.000 18.220 19.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.110 0.240 85.870 2.700 -0.320 1.140 15.670 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.060 -0.420 83.480 2.070 2.980 4.310 5.790 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 80.360 1.010 79.350 0.000 1.610 2.350 40.650 55.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.870 -0.510 80.380 0.820 -0.560 6.500 18.380 27.470  Stock today  Chart Company Snapshot News
Magna International MG-T 78.600 -0.180 78.780 2.210 -0.290 -7.540 7.360 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.090 0.140 75.950 3.530 0.210 0.460 2.440 10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.520 75.470 4.350 0.800 0.010 -5.130 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.140 71.560 2.660 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.490 0.310 69.180 1.710 2.490 3.270 1.270 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.110 -1.470 69.580 2.130 -1.170 1.600 -12.810 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 67.870 2.210 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.290 0.440 65.850 2.920 2.380 3.940 2.240 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 64.940 0.800 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.860 -0.010 63.870 0.560 -0.220 0.940 17.350 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.160 -0.090 63.250 3.920 -0.530 -0.320 0.440 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 62.800 0.640 5.750 7.650 -2.840 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.980 0.070 59.910 0.970 -0.620 0.150 1.940 3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 57.620 1.540 56.080 0.860 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.300 -0.060 57.360 1.600 0.160 -1.850 2.200 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.120 -0.080 57.200 4.830 0.210 2.270 -4.060 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.980 -0.160 57.140 2.010 0.180 -3.490 -0.070 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 56.910 -0.380 57.290 0.000 -0.450 0.750 2.890 19.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.040 55.930 5.400 1.520 1.580 -4.410 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.700 -0.220 55.920 3.250 1.850 1.790 0.910 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 0.090 54.960 4.960 -0.450 1.440 5.800 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 54.860 1.440 0.530 0.190 0.230 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 53.730 4.470 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.170 -1.030 55.200 2.610 0.160 2.490 8.020 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help