Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.810 1.650 2.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.000 -0.200 7.200 0.000 -1.390 -1.350 2.110 3.100  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 0.040 1.910 0.000 -0.100 0.110 -1.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.810 0.290 1.520 0.000 0.170 0.010 -1.850 -0.020  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.100 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.100 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.570 -0.030 1.600 3.130 -0.140 -0.080 -0.780 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480 0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 1.410 0.000 0.140 0.140 -0.560 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 -0.010 1.360 0.000 0.040 0.040 -0.610 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.330 -0.120 1.450 0.000 -0.160 0.000 -0.120 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.220 0.000 1.220 0.000 0.080 -0.030 -0.280 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 1.220 0.000 -0.070 -0.010 0.490 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.010 1.090 0.000 0.030 -0.010 -0.100 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.050 1.130 3.540 -0.080 -0.080 -0.540 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 1.050 0.000 0.000 -0.300 0.084 0.360  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.020 -0.010 1.030 0.000 -0.030 -0.150 -0.180 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.940 0.040 0.900 0.000 0.110 0.040 -0.580 -0.680  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 0.950 0.000 -0.050 -0.300 -0.740 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.020 0.870 0.000 -0.130 -0.080 -0.070 -0.100  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.850 0.000 0.060 0.170 -0.650 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750
(10/12/2018)
0.000 0.750 0.000 0.050 0.000 -0.150 -0.230  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 -0.030 0.720 0.000 -0.160 -0.140 -0.510 -0.760  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.420  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 0.650 0.000 0.030 -0.010 -1.120 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 -0.210 0.090 0.555 0.555  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580
(09/25/2018)
0.000 0.580 0.000 0.000 0.000 -0.120 -0.170  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 0.550 0.000 -0.030 0.115 -0.100 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.520 -0.020 0.540 0.000 -0.060 -0.080 0.240 0.115  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.065 0.030 -0.200 -0.120  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490
(10/09/2018)
0.000 0.490 0.000 -0.040 0.020 -0.210 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.430 0.005 0.425 0.000 0.005 -0.010 -0.110 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 0.400 0.000 0.070 0.060 0.150 0.100  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 -0.025  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(10/03/2018)
0.000 0.400 0.000 0.000 0.000 0.235 0.220  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(10/09/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.005 0.065 -0.050 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.005 0.385 5.190 -0.010 0.025 0.090 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.370 0.010 0.360 0.000 -0.005 -0.040 -0.140 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 0.340 0.000 0.000 0.040 0.120 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 0.010 0.340 0.000 0.020 0.060 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.345 0.125 0.220 0.000 0.260 0.275 0.275 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.330
(10/11/2018)
0.000 0.330 3.030 0.000 -0.010 -0.060 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X - 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 0.330 0.000 0.030 -0.005 0.070 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.300
(10/11/2018)
0.000 0.300 0.000 -0.035 -0.060 -0.120 -0.160  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.300 6.670 0.000 -0.050 -0.095 -0.300  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.020 0.270 0.000 0.015 0.060 -0.020 -0.035  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help