Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.000 0.000 24.000 0.000 0.000 0.000 -0.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 8.500 7.060 0.500 1.000 1.150 2.600  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.620 -0.270 3.890 0.000 -0.460 -0.790 -1.270 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.650 0.020 2.630 0.000 0.030 -0.200 -0.620 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.430 0.040 2.390 0.000 -0.060 0.350 0.410 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.430 -0.120 2.550 0.000 -0.120 -0.690 -1.230 1.060  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 2.150 -0.010 2.160 2.310 -0.040 0.050 -0.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.550 -0.030 1.580 0.000 -0.010 -0.040 -0.410 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.500 0.050 1.450 0.000 0.050 -0.300 -0.140 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.450 -0.150 1.600 0.000 -0.040 0.100 0.484 0.622  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.400 0.000 1.400 2.860 0.050 -0.020 -0.220 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.350 -0.030 1.380 0.000 -0.170 -0.590 -0.410 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 1.330 0.000 0.000 -0.070 -0.120 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310
(04/09/2018)
0.000 1.310 0.000 0.000 0.440 0.500 -0.290  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 0.030 1.270 0.000 -0.030 -0.020 -0.200 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.030 1.170 0.000 -0.010 -0.150 -0.320 -0.640  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.190 0.030 1.160 0.000 0.020 0.030 0.490 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.190 0.040 1.150 0.000 0.190 0.090 -0.310 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.110 -0.010 1.120 0.000 0.000 -0.020 0.080 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EMX Royalty Corp. EMX-X 1.110 -0.010 1.120 0.000 0.000 -0.020 0.080 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.100 0.010 1.090 0.000 0.020 0.030 -0.100 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050
(04/12/2018)
0.000 1.050 0.000 -0.030 -0.050 0.130 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.040 -0.010 1.050 0.000 0.090 -0.210 -0.160 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000
(04/17/2018)
0.000 1.000 0.000 0.000 0.150 0.100 0.500  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000 0.010 0.990 0.000 0.110 -0.050 -0.100 -1.900  Stock today  Chart Estimate Snapshot News
Titanium Corp. TIC-X 0.850 0.050 0.800 0.000 -0.030 -0.050 -0.350 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.760 0.040 0.720 0.000 0.010 0.020 0.040 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 -0.050 0.800 0.000 0.150 0.075 -0.165 0.585  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.090 0.630 0.000 0.070 0.070 0.020 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.530 0.035 0.495 0.000 0.055 0.120 0.185 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.510 0.010 0.500 0.000 -0.020 -0.080 -0.120 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.510 0.010 0.500 0.000 0.010 -0.020 -0.030 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X - 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.495 0.010 0.485 0.000 0.000 -0.055 -0.205 -0.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495
(04/04/2018)
0.000 0.495 8.080 0.000 0.005 0.100 -0.745  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.465 0.020 0.445 0.000 0.075 0.155 0.095 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.460 0.080 0.380 0.000 0.110 -0.250 0.220 0.240  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.445
(03/29/2018)
0.000 0.445 0.000 0.000 0.060 0.025 -0.125  Stock today  Chart News
Falcon Oil & Gas FO-X 0.435 0.010 0.425 0.000 0.060 0.105 0.120 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.435 0.005 0.430 0.000 -0.005 0.020 -0.075 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.010 0.420 0.000 0.030 0.010 -0.670 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.420 -0.025 0.445 0.000 0.030 -0.010 -0.630 -0.140  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 -0.005 0.420 0.000 -0.010 0.015 0.165 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.130  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.400 0.000 0.400 0.000 0.030 0.125 0.045 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.400
(04/13/2018)
0.000 0.400 0.000 -0.025 -0.140 -0.450 -1.790  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.015 0.375 0.000 -0.010 -0.050 0.025 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.390 0.005 0.385 0.000 0.035 -0.010 -0.045 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.385 -0.010 0.395 0.000 -0.015 0.020 0.070 0.155  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help