Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.950 1.650 2.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.150 0.590 6.560 0.000 -0.480 -1.380 2.260 3.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 0.020 1.870 0.000 0.000 -0.010 -1.380 -1.800  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.010 1.740 0.000 0.210 0.050 -1.910 -0.210  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 1.650 0.000 0.060 0.190 0.630 0.690  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 1.650 0.000 0.060 0.190 0.630 0.690  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.480 0.010 1.470 3.400 -0.170 -0.190 -0.870 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(08/20/2018)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.070 1.390 0.000 0.250 0.130 -0.560 -0.670  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330
(10/16/2018)
0.000 1.330 0.000 -0.160 0.000 -0.120 0.000  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.290 -0.050 1.340 0.000 -0.090 -0.070 -0.670 -1.210  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.050 1.240 0.000 -0.030 0.020 0.490 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.180 -0.020 1.200 0.000 -0.050 -0.020 -0.320 -0.260  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.100 0.070 1.030 0.000 0.100 -0.130 0.134 0.410  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 -0.010 1.090 0.000 0.050 -0.060 -0.120 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.050 0.000 1.050 3.810 0.020 -0.110 -0.570 -0.640  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.990 -0.020 1.010 0.000 -0.040 -0.180 -0.210 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 -0.010 0.920 0.000 0.100 0.050 -0.610 -0.790  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.000 0.850 0.000 0.060 0.170 -0.650 -0.250  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850
(10/16/2018)
0.000 0.850 0.000 -0.100 -0.350 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.790 0.000 0.790 0.000 -0.110 -0.140 -0.130 -0.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.080 0.660 0.000 0.050 0.030 -0.160 -0.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.020 0.690 0.000 -0.030 -0.070 -0.490 -0.770  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.380  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.670 0.030 0.640 0.000 0.030 0.010 -1.090 -1.300  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 0.000 0.090 0.555 0.560  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580
(09/25/2018)
0.000 0.580 0.000 0.000 0.000 -0.120 -0.160  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 0.550 0.000 -0.010 0.075 -0.110 -0.180  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.000 0.035 -0.200 -0.090  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490
(10/09/2018)
0.000 0.490 0.000 0.000 0.040 -0.210 -0.220  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.480 -0.060 0.540 0.000 -0.070 -0.140 0.200 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 -0.005 0.425 0.000 -0.010 -0.020 -0.120 -0.090  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(10/09/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.020 0.400 0.000 -0.020 -0.020 0.215 0.230  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 0.005 0.375 0.000 0.020 0.050 -0.055 -0.140  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.380 0.000 0.380 0.000 0.020 0.025 0.110 0.065  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.375 5.330 0.000 0.015 0.085 0.050  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.010 0.375 0.000 0.015 0.000 0.115 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.360 0.000 -0.015 -0.025 -0.150 -0.090  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330
(10/11/2018)
0.000 0.330 3.030 0.000 -0.010 -0.060 -0.080  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - 0.330
(08/06/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.330 0.005 0.325 0.000 -0.010 0.000 0.085 -0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.325 0.005 0.320 0.000 -0.015 0.030 -0.020 -0.010  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.320 0.070 0.250 0.000 0.100 0.085 0.155 0.170  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.300
(10/11/2018)
0.000 0.300 0.000 -0.035 -0.060 -0.120 -0.150  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.300
(10/15/2018)
0.000 0.300 6.670 -0.030 -0.050 -0.095 -0.300  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.000 0.295 0.000 0.005 -0.005 0.060 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help