Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.000 27.000 0.000 0.000 2.000 2.500 0.500  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.190 -0.300 8.490 0.000 0.890 1.990 3.300 5.750  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990
(06/08/2018)
0.000 7.990 7.510 0.000 -0.010 0.640 2.240  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.140 -0.020 2.160 0.000 -0.140 -0.560 -1.520 0.790  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 2.100 0.000 -0.280 -0.260 -1.220 -1.170  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 1.900 2.630 -0.090 -0.230 -0.440 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.890 -0.010 1.900 0.000 0.000 -0.130 -0.130 -0.190  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500 0.270 1.230 0.000 -1.000 0.550 0.650 -0.590  Stock today  Chart Company Snapshot Recent News
Goldrock Mines Corp. GRM-X - 1.480
(2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.020 1.460 0.000 -0.080 0.160 0.410 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.020 1.460 0.000 -0.080 0.160 0.410 0.250  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350
(06/13/2018)
0.000 1.350 0.000 -0.050 0.000 -0.100 0.090  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 1.350 0.000 -0.150 -0.240 -0.340 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.060 1.220 0.000 0.100 -0.100 -0.680 -0.970  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 1.260 0.000 0.050 0.170 0.570 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200
(06/18/2018)
0.000 1.200 3.330 0.010 0.000 -0.420 -0.560  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.010 1.190 0.000 0.040 0.050 0.000 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.050 1.240 0.000 -0.010 -0.200 -0.330 -0.730  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.000 1.170 0.000 -0.030 -0.010 -0.030 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.120 -0.030 1.150 0.000 -0.110 -0.070 -0.380 -0.250  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.000 1.100 0.000 0.000 0.260 0.180 0.580  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 1.170 0.000 -0.100 -0.020 -0.660 -0.540  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 1.050 0.000 -0.120 -0.190 0.084 0.153  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000
(06/15/2018)
0.000 1.000 0.000 0.000 -0.100 -0.100 -1.210  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 0.920 0.000 0.030 -0.120 -0.520 -0.270  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 -0.040 0.900 0.000 0.000 0.000 -0.340 -0.040  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850
(06/13/2018)
0.000 0.850 0.000 -0.050 -0.150 -0.050 0.515  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.000 0.850 0.000 0.040 0.020 0.130 0.500  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 0.560 0.000 0.100 0.110 -0.060 -0.270  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.620
(06/13/2018)
0.000 0.620 0.000 0.000 -0.110 -0.080 -0.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.110 0.490 0.000 0.050 -0.400 -0.500 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 0.000 0.530 0.000 0.000 -0.070 0.365 0.420  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.040 0.540 0.000 -0.040 -0.020 -0.130 -0.420  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(05/16/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -0.800  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 -0.005 0.465 0.000 -0.005 0.040 -0.080 -0.160  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 0.435 0.000 0.000 0.070 0.210 0.200  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -0.020 0.465 0.000 0.000 -0.030 -0.065 -0.115  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 0.420 0.000 0.023 0.050 0.060 -0.035  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400
(06/06/2018)
0.000 0.400 2.500 0.000 0.000 0.010 -0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.400 -0.015 0.415 0.000 0.000 0.005 0.055 -0.130  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 0.390 10.260 0.000 -0.100 0.005 -0.510  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 -0.020 0.400 0.000 -0.020 -0.015 0.025 -0.010  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375
(06/18/2018)
0.000 0.375 5.330 -0.005 0.000 0.085 0.025  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.020 0.390 0.000 -0.030 -0.075 0.120 0.205  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.010 0.370 0.000 -0.010 -0.015 0.045 -0.010  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 -0.010 0.365 0.000 -0.035 0.060 0.110 -0.020  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 0.340 0.000 -0.010 0.010 -0.085 -0.260  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 0.030 0.310 0.000 0.020 -0.010 -0.015 -0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help