Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.000 27.990 0.000 0.000 0.000 3.490 2.990  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 2.050 0.000 0.150 0.190 -1.280 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 1.780 0.000 -0.030 -0.120 -1.890 0.320  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.090 0.020 -0.610 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.360 0.000 0.070 0.300 -0.580 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.350 0.050 1.300 0.000 0.030 -0.230 -0.670 -0.630  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330
(08/24/2018)
0.000 1.330 0.000 0.000 0.000 -0.120 0.030  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 1.260 0.000 -0.130 -0.080 0.254 0.530  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 1.260 0.000 -0.030 -0.030 -0.280 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 1.160 0.000 -0.010 -0.010 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 1.130 3.540 -0.030 0.020 -0.490 -0.620  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120 -0.040 1.160 0.000 -0.050 -0.090 -0.080 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.060 -0.050 1.110 0.000 -0.050 -0.050 -0.140 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.920 0.000 -0.010 -0.030 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Troilus Gold Corp. TLG-X 0.900 -0.050 0.950 0.000 -0.300 -0.060 -0.740 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.880 0.000 -0.020 -0.120 -0.640 -0.680  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730
(09/20/2018)
0.000 0.730 0.000 0.050 -0.060 -0.770 -0.820  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 0.770 0.000 -0.100 0.000 -0.470 -0.590  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 0.740 0.000 -0.050 -0.140 -0.200 -0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 0.700 0.000 -0.040 -0.070 -1.150 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 -0.020 0.620 0.000 0.020 0.080 -0.100 -0.180  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.560 0.000 -0.040 -0.040 0.280 0.120  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 0.490 0.000 0.040 0.010 -0.190 -0.170  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 0.010 -0.005 -0.090 -0.070  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 0.010 0.425 0.000 0.020 -0.040 -0.195 -0.365  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.430 -0.030 0.460 0.000 -0.060 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 -0.010  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(08/01/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380
(09/20/2018)
0.000 0.380 0.000 -0.020 -0.040 0.215 0.230  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 0.410 0.000 -0.035 -0.010 -0.135 -0.085  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.005 0.365 0.000 0.040 0.000 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.000 0.360 5.560 0.005 -0.010 0.070 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.360
(09/19/2018)
0.000 0.360 0.000 0.000 0.080 -0.060 -0.140  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350
(09/19/2018)
0.000 0.350 5.710 0.000 0.000 -0.045 -0.310  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340
(08/31/2018)
0.000 0.340 2.940 0.000 -0.025 -0.050 -0.120  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.335 0.000 -0.025 -0.010 0.065 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.160  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 0.335 0.000 0.005 0.000 -0.110 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.315 0.035 0.280 0.000 -0.005 -0.070 0.045 0.195  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 0.295 0.000 0.010 -0.010 -0.045 -0.020  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 0.305 0.000 -0.020 -0.030 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.295 0.000 -0.005 -0.015 -0.020 -0.070  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help