Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 772.980 -2.210 775.190 1.700 36.850 64.960 103.640 207.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.140 6.150 221.990 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 117.100 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.810 -1.460 113.270 1.480 -2.120 -6.020 8.650 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.640 0.220 97.420 0.730 2.480 6.580 9.710 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 95.290 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 1.950 94.140 0.370 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.240 0.020 95.220 2.940 -0.200 -1.600 -9.750 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 1.380 90.680 1.920 -0.360 1.310 15.900 37.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 87.110 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 86.480 0.630 85.850 0.700 -5.900 -6.580 8.910 27.880  Stock today  Chart Company Snapshot News
TMX Group X-T 86.400 1.430 84.970 2.730 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.680 7.670 78.010 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 75.350 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.050 1.680 73.370 0.900 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 68.020 2.790 1.560 -3.390 -18.690 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.000 -0.510 66.510 2.230 0.540 5.200 -14.920 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.310 0.390 62.920 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.830 -0.600 63.430 0.760 -1.590 -7.440 -10.380 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.980 0.830 59.150 1.560 0.370 1.420 4.880 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 56.160 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 53.980 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 54.100 4.440 -2.190 1.450 11.860 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.970 0.340 53.630 0.610 1.140 4.320 10.680 18.470  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 53.760 0.150 53.610 5.080 0.920 0.600 4.510 2.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 52.860 0.080 52.780 2.880 -0.850 -0.120 -6.960 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.630 0.230 51.400 4.820 2.590 2.090 -4.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.460 -0.190 50.650 2.570 -0.610 -6.220 -3.540 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 47.850 -1.910 49.760 0.000 0.310 1.470 18.600 24.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 47.350 -0.100 47.450 1.010 -0.350 1.750 -3.150 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.030 -0.280 47.310 1.690 0.500 3.260 2.320 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.840 0.680 46.160 1.940 0.420 4.850 9.200 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.400 46.880 2.130 0.040 -0.170 3.390 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.270 0.750 44.520 6.200 -0.890 -1.840 -0.410 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.150 0.240 44.910 5.700 0.010 -3.720 -11.380 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.490 0.220 44.270 0.270 0.170 -1.400 -2.310 -13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.590 1.950 41.640 3.750 0.890 1.110 1.510 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.680 42.630 3.120 2.360 3.240 5.990 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.440 0.140 42.300 4.440 0.880 1.940 -1.060 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 41.300 0.000 2.190 1.940 5.930 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.140 0.160 40.980 2.050 0.500 2.990 8.280 14.500  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 39.390 0.000 2.310 4.610 10.910 32.830  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.900 0.080 39.820 6.490 0.020 -0.650 -3.910 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.710 0.010 39.700 3.790 0.350 1.300 -5.290 -10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.580 0.450 39.130 5.750 -0.120 0.300 -4.570 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.120 0.540 35.580 4.720 -0.040 1.800 0.700 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.970 0.070 35.900 2.790 -1.100 1.170 -3.280 9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.820 0.270 34.550 2.320 0.970 2.870 3.100 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 34.040 1.940 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.250 0.240 34.010 1.620 0.760 1.530 -0.910 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help