Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 687.100 -2.050 689.150 1.880 -1.350 -29.680 19.810 46.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 212.910 -2.770 215.680 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.000 -0.200 128.200 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.040 0.090 109.950 0.640 -1.810 -0.730 22.020 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.780 -0.400 108.180 2.590 2.630 1.570 3.190 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.830 1.060 100.770 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.170 0.080 101.090 1.880 1.230 2.150 -2.070 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.140 -2.030 102.170 1.680 4.030 8.750 26.010 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.450 -0.020 93.470 0.000 -0.710 -2.440 16.680 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.860 -0.040 91.900 0.380 -0.330 -4.010 -0.290 -4.840  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 86.000 0.540 85.460 2.710 -0.940 -2.140 15.020 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.490 0.640 80.850 0.820 -0.650 3.980 19.360 28.850  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 78.150 0.650 77.500 0.770 -10.170 -13.770 -0.070 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 72.760 -0.880 73.640 0.000 -3.050 3.460 33.930 49.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.950 1.440 70.510 2.130 0.080 0.510 10.600 18.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.380 0.630 64.750 2.930 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.200 0.300 64.900 1.420 -0.260 -1.140 9.800 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.530 -3.040 67.570 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.420 -0.650 62.070 0.770 1.010 7.060 -11.140 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.910 0.720 60.190 0.600 -1.390 -4.320 13.680 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.250 0.190 57.060 0.570 -0.740 3.520 13.770 20.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.020 0.120 55.900 4.870 -1.380 0.850 6.650 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.500 -0.250 53.750 0.000 1.450 1.870 -0.270 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.920 -0.040 52.960 3.130 1.700 -0.950 -6.860 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.980 -0.020 52.000 2.880 0.740 1.440 -2.000 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.690 0.200 50.490 4.840 -0.860 -2.080 -5.890 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.350 0.430 49.920 2.000 -0.840 -2.100 6.830 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.520 -0.150 49.670 1.590 -0.140 -0.810 4.960 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.550 0.400 48.150 2.760 -0.500 1.380 10.830 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.230 0.260 47.970 0.250 -1.550 -1.910 1.170 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.820 -0.390 48.210 1.830 -1.060 -1.700 10.570 10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.300 -0.400 47.700 1.760 0.110 0.560 14.840 16.690  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 47.120 -0.740 47.860 3.090 3.200 0.660 -33.060 -21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.810 1.260 44.550 0.000 0.110 1.440 8.810 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.730 -0.140 45.870 39.240 -6.050 -10.170 3.320 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.500 0.320 44.180 3.530 -1.310 0.080 2.100 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.300 -0.070 44.370 1.080 -0.410 -0.010 -6.130 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.360 44.510 5.750 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.020 0.030 43.990 0.000 -0.370 -0.010 10.200 8.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.980 0.170 43.810 4.290 -0.020 -0.430 0.310 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.000 0.660 42.340 2.760 -0.600 1.440 15.490 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.160 0.070 42.090 6.560 0.520 2.300 -3.590 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.570 0.020 40.550 6.280 0.200 -0.470 -3.260 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.190 0.260 37.930 3.970 0.300 -2.130 -7.070 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.100 0.140 35.960 6.260 0.400 -1.930 -8.190 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.190 -0.200 35.390 2.830 0.950 -1.730 -3.860 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.770 -0.030 34.800 4.830 -0.910 -2.420 -0.620 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.900 0.360 33.540 5.190 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.840 -0.090 33.930 6.450 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.280 -0.040 33.320 6.780 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help