Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 693.570 -7.930 701.500 1.850 -7.260 -22.430 24.230 70.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 208.450 -1.190 209.640 0.000 -1.880 25.470 81.340 66.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 128.940 0.410 -0.030 4.100 27.960 35.770  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.990 -0.010 110.000 0.640 -2.040 -2.500 22.060 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.390 -1.120 106.510 2.630 -1.860 1.140 0.400 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 1.590 101.660 1.690 3.560 6.650 27.090 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 103.570 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 -1.930 99.410 1.910 -3.480 -0.300 -5.680 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.360 -0.560 94.920 0.000 1.580 -1.840 17.570 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 -1.700 91.500 0.380 -2.910 -4.200 -2.390 -6.890  Stock today  Chart Company Snapshot News
TMX Group X-T 86.730 0.640 86.090 2.690 0.550 -1.350 16.290 18.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 81.380 0.810 2.440 4.120 20.440 29.480  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 75.400 -1.720 77.120 0.780 -6.470 -12.530 -2.170 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.180 0.120 75.060 0.000 -1.420 1.510 35.470 51.480  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 71.530 2.100 1.050 1.560 11.580 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 67.950 0.000 0.920 9.630 38.510 57.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.980 -0.070 67.050 1.370 2.480 2.330 11.880 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 64.650 2.940 -0.860 -3.530 -22.130 -24.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.750 60.700 0.590 2.560 -2.070 14.940 16.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 60.490 0.790 -1.130 6.770 -14.050 -14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 55.390 4.920 -0.610 1.360 6.620 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 -0.760 55.840 0.580 -2.520 -2.420 11.790 18.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 53.230 0.000 -1.130 -0.990 -1.550 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 -0.780 53.000 3.130 0.220 -1.480 -7.600 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 52.050 2.880 0.220 1.300 -1.990 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 51.010 -0.360 51.370 1.950 0.970 -0.270 7.920 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.450 50.050 4.880 -0.800 -2.200 -5.880 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.190 0.020 49.170 1.600 -0.410 -1.530 4.480 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 -0.090 49.020 2.710 0.620 2.410 11.610 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.470 -0.350 47.820 0.250 -0.960 -1.910 0.670 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 -0.530 47.890 1.750 -1.340 -0.140 14.500 16.100  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.340 46.980 1.880 -1.360 -2.440 9.680 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 45.200 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.010 -0.050 45.060 3.280 -1.760 0.890 -35.910 -26.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.550 -0.240 44.790 40.190 -4.820 -10.450 2.000 -5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 44.580 0.000 0.650 0.270 8.640 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 43.970 3.550 -0.710 0.860 1.950 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.950 -0.200 44.150 1.090 -0.760 -0.860 -6.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.630 0.030 43.600 4.310 -0.350 -0.190 0.130 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 -0.180 43.720 5.860 -0.100 -4.020 -12.990 -15.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.160 43.250 6.380 1.740 1.590 -2.270 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 43.270 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.120 39.130 6.500 -1.610 -2.270 -4.560 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930 -0.740 37.670 4.000 -1.430 -2.870 -8.070 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.970 -0.250 36.220 6.210 -0.130 -0.880 -8.180 -6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.880 -0.080 34.960 4.810 -0.790 -2.400 -0.540 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.100 34.620 2.890 0.230 -3.640 -4.530 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.880 -0.070 33.950 5.130 1.580 1.210 -3.450 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 33.050 1.660 0.000 0.020 -2.160 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 33.350 6.570 -1.090 -0.160 -2.900 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help