Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 708.020
(05/18/2018)
0.000 708.020 1.810 -4.190 37.020 38.680 108.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250
(05/18/2018)
0.000 189.250 0.000 4.720 27.390 62.140 68.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830
(05/18/2018)
0.000 117.830 1.430 0.400 -2.680 14.670 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360
(05/18/2018)
0.000 112.360 0.470 7.480 2.640 11.470 22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530
(05/18/2018)
0.000 98.530 0.130 8.930 8.930 22.660 28.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840
(05/18/2018)
0.000 96.840 2.890 1.390 -0.010 -8.150 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900
(05/18/2018)
0.000 93.900 0.320 2.750 1.350 1.710 -3.380  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 93.060
(05/18/2018)
0.000 93.060 0.640 2.840 0.710 15.490 33.060  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.060
(05/18/2018)
0.000 91.060 0.760 0.780 1.590 3.130 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750
(05/18/2018)
0.000 90.750 1.860 1.930 5.680 14.590 30.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 80.310
(05/18/2018)
0.000 80.310 0.000 -0.790 -3.120 3.520 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070
(05/18/2018)
0.000 80.070 2.500 0.550 2.570 9.630 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180
(05/18/2018)
0.000 71.180 2.670 2.170 3.040 -15.300 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270
(05/18/2018)
0.000 70.270 0.680 -4.060 -2.930 -2.940 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510
(05/18/2018)
0.000 66.510 2.260 2.570 2.740 6.600 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730
(05/18/2018)
0.000 65.730 0.970 -0.430 -2.270 4.240 7.300  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 60.800
(05/18/2018)
0.000 60.800 2.430 -0.380 2.670 -20.120 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560
(05/18/2018)
0.000 58.560 1.570 1.760 2.790 3.460 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680
(05/18/2018)
0.000 56.680 2.290 2.290 -2.060 2.680 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540
(05/18/2018)
0.000 54.540 0.660 4.170 1.400 8.030 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160
(05/18/2018)
0.000 53.160 5.120 0.460 2.970 3.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980
(05/18/2018)
0.000 52.980 2.870 0.910 0.120 -6.840 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960
(05/18/2018)
0.000 52.960 4.530 0.980 -0.170 10.410 13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 52.780
(05/18/2018)
0.000 52.780 0.000 5.430 6.290 13.070 29.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.400 5.650 2.100  Stock today  Chart Company Snapshot News
Spin Master TOY-T 50.900
(05/18/2018)
0.000 50.900 0.000 -0.500 4.470 -3.120 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210
(05/18/2018)
0.000 50.210 0.000 -0.530 14.510 16.420 26.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 49.650
(05/18/2018)
0.000 49.650 0.640 1.280 4.020 6.360 13.210  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540
(05/18/2018)
0.000 49.540 4.860 -0.380 -3.080 -6.840 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870
(05/18/2018)
0.000 48.870 5.160 -0.730 0.470 -7.660 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110
(05/18/2018)
0.000 47.110 5.860 3.010 1.210 1.430 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650
(05/18/2018)
0.000 46.650 2.140 -0.180 1.750 3.560 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380
(05/18/2018)
0.000 46.380 0.000 3.700 9.020 17.130 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890
(05/18/2018)
0.000 45.890 0.260 0.560 -2.420 -0.910 -11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600
(05/18/2018)
0.000 45.600 1.050 -0.240 0.430 -4.900 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.770
(05/18/2018)
0.000 43.770 1.540 -0.750 -1.250 -0.940 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480
(05/18/2018)
0.000 42.480 3.670 -0.650 0.940 0.400 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990
(05/18/2018)
0.000 41.990 2.070 -0.450 0.460 4.350 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550
(05/18/2018)
0.000 40.550 6.190 0.640 1.490 -3.260 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500
(05/18/2018)
0.000 40.500 4.640 -0.200 1.020 -3.000 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070
(05/18/2018)
0.000 40.070 3.190 -0.290 2.190 2.750 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730
(05/18/2018)
0.000 39.730 0.000 1.450 1.470 3.990 7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.280
(05/18/2018)
0.000 39.280 5.730 0.280 1.850 -4.870 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410
(05/18/2018)
0.000 38.410 3.920 -0.110 -3.010 -6.590 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150
(05/18/2018)
0.000 38.150 2.200 1.160 3.630 5.290 10.650  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 36.040
(05/18/2018)
0.000 36.040 0.000 5.740 6.030 6.300 27.950  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.130
(05/18/2018)
0.000 35.130 6.230 2.080 3.370 -0.510 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800
(05/18/2018)
0.000 34.800 2.870 0.440 1.520 -4.450 9.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.320
(05/18/2018)
0.000 34.320 4.900 -1.650 -0.980 -1.100 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400
(05/18/2018)
0.000 33.400 4.660 0.010 0.020 -1.700 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help