Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 715.810 4.810 711.000 1.840 -4.210 -5.550 46.470 115.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 187.580 -8.230 195.810 0.000 3.480 -31.310 60.470 71.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.190 7.210 116.980 0.450 4.190 1.970 23.300 29.760  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
FirstService Corp. FSV-T 107.410 -0.800 108.210 0.650 1.050 3.790 19.480 26.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.860 0.450 104.410 2.680 -0.180 9.950 -0.130 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.080 4.180 98.900 1.920 -0.740 -10.340 -0.080 13.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.250 -1.520 103.770 0.130 -1.000 -4.810 26.380 39.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.120 3.520 95.600 0.000 6.470 10.100 22.330 33.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.120 -1.090 96.210 0.360 -1.100 -3.120 2.930 -0.630  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.910 -0.500 94.410 1.830 0.940 -1.210 17.750 38.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.790 -0.510 87.300 2.660 0.650 0.920 16.350 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.160 0.050 83.110 0.720 1.520 -8.260 5.590 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.630 0.410 79.220 0.830 1.850 -0.750 18.140 28.090  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.070 -1.350 73.420 2.040 -1.700 4.200 12.160 23.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 70.930 -1.380 72.310 0.000 -3.490 -8.420 31.220 46.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.240 0.060 70.180 2.710 -0.450 -1.320 -16.240 -20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.790 0.360 66.430 1.380 0.990 9.430 11.690 22.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.620 0.340 63.280 0.570 -1.720 -0.250 17.110 22.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.180 -0.010 54.190 5.030 -0.920 -0.780 4.930 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.150 0.050 54.100 0.890 -3.750 -1.930 -19.060 -12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.960 -0.030 53.990 0.610 1.350 1.900 10.670 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.920 -0.470 53.390 4.620 -0.710 -0.130 -3.460 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.840 -0.250 53.090 3.130 -1.120 1.360 -6.980 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.170 -0.150 52.320 0.000 -3.740 -5.120 -1.850 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.000 0.450 51.550 34.920 2.310 -1.730 9.450 10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.250 0.090 51.160 1.560 0.100 1.350 6.540 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.010 0.270 50.740 2.960 -0.060 2.480 -2.990 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.480 0.140 49.340 1.810 4.990 5.550 11.840 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.860 -1.110 49.970 2.960 -8.870 -20.720 -32.060 -20.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 48.600 0.700 47.900 0.250 2.040 4.590 1.800 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.880 2.530 45.350 2.210 1.450 1.940 4.790 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 46.880 -0.240 47.120 5.430 -0.740 1.290 -9.650 -6.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 46.640 -0.430 47.070 1.780 0.860 4.740 13.780 17.470  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 46.290 0.720 45.570 0.000 -1.860 -1.720 12.500 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.000 2.150 43.850 3.030 2.150 2.400 8.680 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Descartes Systems Group DSG-T 44.610 0.620 43.990 0.000 2.270 -0.270 8.870 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.400 0.330 44.070 1.090 -0.600 -3.100 -6.100 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.410 0.200 43.210 4.350 -1.640 0.100 -0.090 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 -0.050 43.330 3.600 -0.690 1.090 1.200 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.590 -0.620 42.210 6.540 -1.920 -7.100 -4.090 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.650 -0.110 40.760 6.310 1.290 0.480 -3.160 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.340 -0.140 40.480 2.890 2.410 6.070 13.490 14.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.190 -0.120 39.310 3.830 -0.930 -1.580 -5.810 -7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.700 -0.120 37.820 4.440 -0.260 0.520 2.280 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.350 -4.550 41.900 0.000 -5.050 -10.270 8.100 13.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 37.290 -0.070 37.360 6.020 -0.990 -2.120 -6.860 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.330 0.020 36.310 2.750 -0.150 0.400 -2.920 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.040 -1.960 37.000 0.000 1.190 -2.730 5.300 26.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.090 0.460 33.630 1.640 0.370 -0.100 -1.070 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.000 -0.100 33.100 6.830 0.270 0.090 3.190 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help