Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 655.100 9.670 645.430 1.950 25.170 -4.040 -14.240 40.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 168.640 -12.040 180.680 0.000 -2.850 24.170 41.530 85.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 104.500 0.510 4.160 1.510 4.170 16.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.000 -0.480 105.480 1.590 -1.530 -1.700 1.840 35.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.440 0.340 97.100 2.880 0.590 -4.110 -7.550 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.650 1.380 90.270 0.330 3.150 0.830 -0.540 -3.050  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.780 -0.020 89.800 0.760 3.450 2.840 1.850 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.000 2.200 86.800 0.510 2.640 3.260 11.430 34.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.640 -0.550 83.190 0.000 0.030 4.940 5.850 7.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 81.400 0.420 80.980 0.160 -1.780 2.270 5.530 20.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.460 0.430 77.030 2.600 2.100 2.560 7.020 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 75.150 0.920 74.230 1.990 2.290 -3.450 -5.770 6.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 73.250 0.600 72.650 2.620 0.900 -4.660 -13.230 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.720 0.260 72.460 2.300 0.770 -1.490 -3.440 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.350 0.290 70.060 0.690 0.390 -3.450 -2.860 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.290 1.080 65.210 0.980 1.390 4.320 4.800 12.160  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 58.560 -0.270 58.830 2.550 0.110 -3.430 -1.350 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.910 -0.160 57.070 2.660 -1.580 -4.780 -2.910 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.800 0.410 56.390 2.310 1.190 -0.950 2.800 12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.970 1.580 54.390 0.000 3.960 1.790 1.950 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.650 53.700 1.420 0.980 -0.780 -0.750 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.330 0.440 51.890 4.860 0.650 -1.050 -4.200 -7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.840 52.930 4.480 1.270 -1.560 -4.290 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.890 -0.250 50.140 3.730 6.350 4.600 3.590 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.390 0.000 49.390 5.520 1.210 -1.260 0.140 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.990 -0.010 48.000 0.920 -0.330 -1.870 -2.510 6.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 47.660 -0.160 47.820 0.670 -2.080 -0.690 1.150 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.200 0.130 46.070 0.680 -0.400 -1.240 2.910 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.990 -0.440 45.430 5.280 -1.080 0.320 2.440 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.410 0.170 44.240 0.270 0.840 -1.250 -2.390 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.050 -0.190 44.240 1.500 -0.300 1.990 -0.660 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.730 -0.510 43.240 3.480 0.660 -1.130 -2.270 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 42.710 0.330 42.380 0.000 -0.860 1.960 3.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.020 -0.490 42.510 6.070 -0.260 -6.980 -3.660 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.780 -0.640 42.420 2.360 -0.310 -3.010 -1.310 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.670 -0.230 41.900 1.240 1.280 -0.180 -0.410 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.800 0.410 40.390 4.650 -0.670 -2.110 -2.700 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.600 0.110 40.490 2.120 1.180 1.340 2.960 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.560 -0.390 40.950 6.030 0.450 -0.990 -3.250 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.300 0.180 39.120 5.750 0.090 -4.550 -4.850 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 37.510 2.560 0.000 -2.730 -1.430 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.650 0.420 36.230 1.380 1.500 0.940 1.490 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 36.560 3.500 0.400 -0.180 -0.910 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.680 -0.320 35.000 4.490 0.420 -0.880 -2.730 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.230 0.620 33.610 4.630 0.250 -1.030 -0.870 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.100 -0.180 34.280 1.750 0.150 -1.300 -2.830 1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 33.960 -0.420 34.380 0.000 -0.650 -1.740 0.170 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.650 -0.020 33.670 0.000 0.850 2.120 4.400 14.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.640 0.050 33.590 2.260 0.440 -0.350 1.920 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.590 -0.040 33.630 0.000 -0.130 -2.700 -2.150 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help