Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 668.560 -1.100 669.660 1.920 -15.940 -11.900 20.060 71.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 130.480 -3.320 133.800 0.000 9.530 3.510 72.780 75.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 106.040 2.410 -0.160 3.350 10.640 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.090 105.630 1.590 1.660 3.810 36.760 40.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 101.300 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.490 -0.580 96.070 0.310 0.990 1.670 4.110 1.080  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.120 -0.290 87.410 0.720 0.560 1.620 23.380 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 -0.570 84.770 1.750 2.120 4.620 17.310 17.450  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.510 -0.310 76.820 0.570 -2.840 -5.780 28.500 26.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.630 -0.590 75.220 0.000 1.750 4.690 12.130 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 3.390 68.530 2.250 2.960 6.470 13.030 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.680 69.370 2.880 0.190 -2.990 -2.830 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 66.900 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 59.570 2.550 -0.630 -0.520 6.260 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 58.890 2.550 -0.630 -0.140 14.000 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 57.560 4.380 0.970 -1.130 -0.760 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 56.400 3.970 0.710 1.510 11.740 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.180 54.960 1.380 -0.460 -1.560 12.430 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 54.100 1.180 -0.580 0.640 -1.620 1.910  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 54.130 -0.120 54.250 2.400 1.990 4.110 13.290 14.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.020 0.070 53.950 0.000 0.190 5.690 21.830 19.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 49.900 5.210 0.600 0.220 5.400 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.670 -0.010 49.680 0.890 0.090 0.110 6.090 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 49.000 0.650 1.410 5.320 21.010 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.000 -0.410 47.410 0.250 -0.840 -1.290 1.580 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.150 46.490 4.020 0.830 1.040 0.340 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.160 -0.480 45.640 2.870 0.030 -0.890 0.500 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.390 44.260 5.080 0.190 0.460 6.450 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 43.430 5.940 0.840 -3.610 -12.490 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 42.320 5.680 1.380 -0.240 3.120 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 42.370 4.440 -0.570 0.540 9.200 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 41.980 2.380 -0.070 0.010 -6.410 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.140 -0.200 42.340 0.760 2.660 4.300 9.880 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.920 -0.360 42.280 1.610 0.760 -0.470 0.460 1.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 -0.030 41.920 3.650 0.220 0.160 5.940 6.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -0.540 42.400 5.660 -0.620 -2.760 7.950 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.000 38.850 4.320 -0.120 2.350 -12.370 -11.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 -0.210 38.410 3.720 -0.420 -0.390 2.010 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.930 -0.420 38.350 2.500 1.900 3.900 7.590 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 36.910 3.470 0.500 0.450 5.730 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 36.550 1.640 0.520 0.980 5.560 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.340 -0.700 37.040 2.360 2.150 4.190 -9.210 -14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.780 0.200 35.580 1.240 0.200 2.440 7.660 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.410 -0.590 36.000 5.830 -1.240 2.240 -6.340 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.220 0.040 35.180 0.000 1.230 -2.780 6.590 7.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 35.160 -0.060 35.220 4.680 -0.070 -0.050 1.600 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.030 0.160 34.870 4.820 -0.220 -3.020 -5.430 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 34.940 1.430 0.720 -1.180 1.110 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help