Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 663.280 9.610 653.670 1.990 6.900 -37.550 -6.060 17.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.070 -2.820 178.890 0.000 9.350 -34.260 48.960 52.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 125.210 0.420 0.490 -5.690 22.300 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610 1.020 103.590 0.680 1.980 -7.420 16.680 15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.770 -1.580 102.350 2.740 -1.790 -6.480 -4.220 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.340 -1.660 98.000 1.750 0.170 -3.350 20.180 33.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.370 3.260 87.110 0.000 8.290 -2.410 13.580 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.020 1.010 89.010 2.130 4.410 -10.940 -13.140 -13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.090 88.850 0.150 2.200 -15.140 11.890 19.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.800 -1.250 85.050 2.730 0.500 -2.380 13.360 15.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.660 -1.630 85.290 0.410 0.520 -9.050 -8.530 -14.800  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 75.150 0.250 74.900 0.880 0.090 -4.340 13.660 22.340  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 68.030 -0.360 68.390 0.000 6.490 -8.570 28.320 42.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 67.240 2.830 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.460 66.630 2.250 0.820 -4.270 6.260 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 65.760 0.000 2.650 -3.390 34.200 51.690  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 2.260 61.460 0.980 -1.030 -18.150 -13.850 -11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 0.740 62.650 1.470 0.330 -1.110 8.290 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.240 -1.720 59.960 0.600 3.240 -0.650 11.730 18.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940 -0.560 54.500 5.000 1.360 -2.540 4.690 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 54.960 0.870 -1.150 -6.470 -19.390 -25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 52.230 4.670 0.800 0.550 -4.530 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 53.400 0.610 -1.870 -5.870 8.440 14.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.540 -0.390 49.930 0.000 1.700 -4.060 -4.480 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.000 -0.180 49.180 2.030 0.920 -1.040 5.910 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.510 -0.990 47.500 3.490 -1.250 -5.490 -13.310 -10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 46.500 2.520 1.690 4.050 19.430 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 45.770 2.910 0.400 -2.600 8.390 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.180 -0.630 45.810 0.260 0.720 -3.250 -1.620 -9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.930 -0.430 45.360 1.740 0.660 -4.670 0.220 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.340 -0.590 44.930 3.340 -0.360 -7.450 -9.660 -8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 43.860 0.000 -0.240 -0.460 10.470 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 -0.600 44.100 1.900 0.520 -5.200 10.640 11.350  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.180 -0.350 43.530 2.030 -0.210 -5.500 5.540 7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.860 -0.300 42.160 1.140 -0.100 -2.850 -8.640 -7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.650 -0.280 41.930 3.720 0.430 -3.090 -0.430 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.650 -0.160 41.810 6.120 1.030 -1.990 -14.880 -18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -0.930 41.230 0.000 0.840 -3.430 4.560 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.610 -0.850 40.460 4.650 -0.230 -4.370 -3.890 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.270 -0.110 39.380 3.760 1.100 -7.500 -41.650 -38.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.300 -1.270 39.570 6.970 -1.600 -3.370 -7.380 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.170 38.070 6.690 0.180 -2.960 -5.910 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 1.420 35.050 4.300 1.120 -1.890 -8.530 -10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.180 0.520 35.660 4.880 2.310 3.880 -1.150 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 0.450 34.060 52.850 -1.800 -14.860 -8.040 -12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.450 -0.800 35.250 4.770 0.300 -1.220 -0.970 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.160 -0.810 33.970 2.940 0.380 -1.330 -6.090 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.380 0.010 32.370 1.610 0.550 0.710 -3.440 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 31.860 -0.990 32.850 6.850 -0.360 -4.240 -12.290 -11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.800 -0.210 32.010 1.720 0.060 -1.200 -3.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help