Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 732.340 8.440 723.900 1.810 21.340 32.340 63.000 137.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.090 -4.180 183.270 0.000 -16.720 -43.730 51.980 60.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.760 -2.200 125.960 0.420 6.780 0.980 22.870 30.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 111.440 2.760 108.680 0.650 3.230 8.830 23.510 30.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.990 1.510 105.480 2.650 2.580 10.650 2.000 7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.580 1.010 103.570 0.130 0.810 -2.170 28.710 41.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.210 -0.080 100.290 1.890 1.310 -11.850 -2.950 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.580 -0.490 97.070 0.360 0.370 -1.900 4.390 -0.410  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 95.700 -4.000 99.700 0.000 0.100 6.520 18.910 25.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 -0.310 92.370 1.880 -2.350 -1.850 15.900 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.570 0.270 91.300 0.660 8.460 -3.140 14.000 29.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.830 -0.070 86.900 2.670 -0.470 -0.590 16.390 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.390 -0.900 78.290 0.840 -1.830 -3.870 15.900 26.040  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.920 -0.120 71.040 2.670 0.740 -0.020 -15.560 -20.150  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.300 -0.110 70.410 2.130 -3.120 2.080 10.390 20.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 66.470 -1.440 67.910 0.000 -5.840 -17.440 26.760 43.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.690 -0.590 66.280 1.390 -0.740 7.670 10.590 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.850 0.680 64.170 0.560 1.570 -0.300 18.340 23.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.550 0.650 54.900 32.790 4.000 0.110 13.000 14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.450 0.810 54.640 4.990 1.260 0.250 6.200 4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.070 0.330 54.740 0.880 0.970 -4.310 -18.140 -12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.900 0.040 53.860 3.080 0.810 1.820 -5.920 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.350 -0.650 54.000 0.610 -0.640 1.120 10.060 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.400 52.600 4.700 -1.190 -0.260 -4.180 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.950 0.360 51.590 0.000 -0.370 -5.090 -2.070 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.570 0.820 50.750 1.970 6.220 5.500 8.480 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.760 -0.590 51.350 2.920 0.020 1.960 -3.240 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.690 -0.310 51.000 1.560 -0.470 1.320 5.980 9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.300 0.110 50.190 0.240 2.400 6.370 3.500 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.560 -0.310 49.870 1.790 0.220 6.640 11.920 13.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.510 -1.510 50.020 2.960 -1.460 -20.940 -32.410 -19.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.610 -0.120 47.730 5.360 0.490 1.920 -8.920 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.130 0.230 46.900 1.790 0.060 5.380 14.270 17.620  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 46.890 0.090 46.800 2.840 3.040 2.620 9.570 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.570 0.000 44.570 4.220 1.360 0.570 1.070 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.390 0.270 44.120 1.090 0.320 -2.930 -6.110 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.180 3.500 40.680 0.000 7.180 9.380 14.440 35.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.260 43.750 3.570 0.680 1.530 1.930 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.890 -1.210 45.100 0.000 -1.680 -4.810 10.100 11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.160 -0.920 44.080 0.000 -0.830 -2.220 7.420 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.940 0.470 40.470 6.360 0.180 0.920 -2.870 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.800 -0.230 41.030 2.850 0.320 6.840 13.950 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.100 -0.130 40.230 6.860 -2.110 -7.660 -5.580 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.900 0.320 39.580 3.810 0.590 -0.770 -5.100 -6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.330 0.180 38.150 5.900 0.970 -1.010 -5.820 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.380 0.060 37.320 4.500 -0.440 0.730 1.960 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.180 0.340 36.840 2.710 0.870 1.170 -2.070 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.580 -0.340 36.920 0.000 -5.320 -13.400 7.330 13.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 0.530 32.870 6.880 0.300 1.160 3.590 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.240 0.040 33.200 1.660 -0.390 -0.940 -1.920 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help