Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 73.800 0.650 -0.310 -0.730 0.510 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 60.180 3.990 0.740 6.020 6.520 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.630 0.250 53.380 4.720 -0.570 -2.840 -2.900 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 42.510 0.000 -0.010 -0.700 -0.700 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 36.290 0.000 0.970 0.210 0.080 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 34.220 1.930 -0.950 -0.120 0.360 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 -0.310 34.060 6.170 0.530 -1.340 -1.890 -7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 -0.030 31.270 4.780 -1.190 -0.720 0.140 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 -0.030 31.270 4.780 -1.190 -0.720 0.140 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 29.580 4.330 1.190 -0.720 -0.220 -0.270  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 29.150 7.750 0.080 -0.290 -0.400 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.330 0.280 28.050 4.100 -0.270 1.590 1.480 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 25.140 6.480 0.550 0.530 0.230 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.930 -0.250 25.180 1.620 -0.310 -1.100 -1.030 -1.270  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.620 -0.310 24.930 0.000 -0.170 -1.620 -1.080 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.280 -0.140 23.420 4.270 -0.045 -1.160 -1.390 0.080  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 23.230 0.000 0.180 2.230 2.010 8.850  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 22.450 3.470 0.090 0.190 0.180 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.420 -0.080 22.500 3.100 -0.110 1.270 0.930 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.020 -0.170 22.190 5.230 -0.280 -0.690 -0.690 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.500 -0.050 21.550 6.400 -0.320 -0.510 -0.410 -1.550  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 19.940 2.510 0.050 0.070 -0.030 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 19.890 0.400 -0.880 0.880 0.290 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.090 -0.030 19.120 3.560 -0.110 1.620 0.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 19.040 0.300 18.740 1.920 0.050 1.180 0.820 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 18.960 5.800 -0.090 0.020 -0.480 1.760  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.340 -0.010 18.350 4.900 0.410 0.160 0.120 1.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 17.680 6.790 -0.190 -1.620 -1.770 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.260 -0.230 17.490 4.270 -0.640 0.320 -0.130 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 16.860 0.000 0.190 0.170 0.200 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.870 -0.170 16.040 6.230 -0.520 -0.880 -0.780 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.580 -0.330 15.910 0.750 0.120 -0.910 -0.460 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 14.590 7.710 0.800 0.690 0.530 -4.440  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help