Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 106.690 1.030 105.660 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.850 -0.850 71.700 2.650 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.800 -0.230 68.030 2.200 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.270 0.680 64.590 0.810 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.010 1.390 57.620 0.830 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.310 0.970 54.340 4.420 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.170 0.150 55.020 4.360 -1.140 -2.580 1.680 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.770 0.970 47.800 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.670 0.160 45.510 5.630 -0.050 0.600 -11.020 -9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.160 0.380 44.780 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.250 45.250 0.000 -0.250 3.750 1.300 8.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.200 -0.030 34.230 3.420 1.660 2.790 7.380 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.060 33.900 1.620 -0.160 -0.110 -1.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.340 -0.380 32.720 6.910 0.550 3.340 2.910 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.200 0.340 31.860 6.870 0.910 -2.340 -3.780 1.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 31.020 -0.030 31.050 2.130 -0.950 -2.990 -2.350 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 0.580 30.330 1.780 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 30.610 -0.030 30.640 4.180 0.790 1.360 0.570 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.980 0.030 29.950 2.800 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.980 0.030 29.950 2.800 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.970 -0.260 30.230 0.400 1.030 3.640 10.960 18.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 0.180 29.040 2.070 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.670 0.160 27.510 2.840 -0.150 0.120 5.210 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.180 -0.180 27.360 1.560 -0.360 0.880 1.400 3.790  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.000 0.080 26.920 6.050 0.260 0.740 1.930 5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.800 0.300 26.500 5.740 -0.630 -1.970 -2.670 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.250 0.270 25.980 0.960 -0.110 3.040 12.630 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.860 0.680 25.180 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.330 -0.260 24.590 4.070 -1.250 -1.300 -0.080 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 23.750 6.640 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 23.750 6.640 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.340 0.070 22.270 0.000 1.240 1.000 -3.430 -14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.300 0.160 22.140 1.420 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.470 0.740 20.730 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.740 -0.010 20.750 3.280 -0.470 0.800 2.560 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.330 0.080 20.250 5.730 0.160 0.200 -2.460 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 -0.100 19.900 5.680 0.590 0.240 0.400 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.200 -0.070 19.270 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.090 -0.080 19.170 7.200 -0.590 -0.730 -2.740 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.160 0.090 18.070 6.640 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.180 -0.110 17.290 4.250 -0.070 -0.840 -4.200 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.850 -0.130 16.980 5.890 0.070 0.470 0.330 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.710 -0.070 16.780 2.150 1.280 0.060 -1.440 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.610 0.090 16.520 5.450 0.420 -0.380 -1.700 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 16.040 0.000 0.040 0.180 2.860 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.000 0.000 16.000 0.000 -0.200 -0.270 -0.600 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.985 0.215 15.770 10.270 -0.300 -0.790 -4.900 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 0.050 15.790 7.600 -0.020 0.370 -3.610 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.390 -0.030 15.420 4.150 0.130 0.640 1.200 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.110 0.030 15.080 3.320 -0.360 -0.630 -4.860 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help