Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 64.450 2.950 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.690 0.120 59.570 4.030 -1.590 -2.150 6.350 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 53.740 0.890 -2.500 -5.050 -17.640 -23.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 55.090 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070 -0.800 47.870 0.000 0.090 0.570 3.120 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 44.000 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 40.660 6.300 -1.040 -1.330 -15.430 -19.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 40.910 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 35.570 50.600 -4.180 -16.450 -6.720 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 31.850 1.730 -0.230 -0.590 -3.060 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 31.260 7.230 -1.100 -1.030 1.650 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 30.310 0.530 29.780 7.350 -0.990 -2.570 -5.330 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 28.140 2.130 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.780 0.430 27.350 4.680 0.110 -1.450 -2.290 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 26.660 1.600 -0.240 -0.600 1.450 2.670  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 27.560 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.130 27.160 2.870 -0.490 0.160 4.990 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.700 27.930 1.930 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 27.130 -0.310 27.440 2.410 -0.640 -3.700 -6.270 -12.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 25.580 -0.110 25.690 0.000 -0.790 1.380 24.760 24.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 24.880 0.230 24.650 6.170 -2.020 -2.720 -4.290 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 24.690 6.600 -0.650 -1.420 -0.340 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.850 -0.030 23.880 0.000 -0.790 -4.340 -1.850 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.600 -0.130 23.730 4.210 -2.120 -3.660 -1.070 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.580 -0.040 23.620 1.060 -1.230 -4.010 10.230 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 22.250 7.000 -1.110 -2.550 -9.150 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 22.250 7.000 -1.110 -2.550 -9.150 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 21.230 3.960 -0.160 -2.250 -3.110 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 21.230 3.960 -0.160 -2.250 -3.110 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.090 -0.020 20.110 3.380 -0.510 -0.150 1.900 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 19.290 8.400 -0.580 -0.340 -1.300 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.220 -0.080 19.300 1.610 -0.120 -0.800 -1.760 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.500 0.060 18.440 6.290 -0.510 -1.100 -4.210 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.290 -0.220 18.510 1.940 -0.970 -1.830 0.070 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 -0.170 18.170 0.000 0.000 -0.880 1.400 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.710 -0.040 17.750 3.380 -0.010 -0.500 -2.400 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.400 -0.040 17.440 4.170 -1.780 -1.640 -4.090 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.380 -0.210 17.590 6.420 -1.090 -1.770 -2.120 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.200 0.040 17.160 8.040 0.250 -0.090 -4.710 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.770 -0.660 17.430 6.880 -1.860 -1.440 1.470 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.410 0.020 16.390 5.490 -0.440 -0.940 -1.810 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 16.270 -0.280 16.550 0.000 -2.250 -5.770 -4.850 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.190 -0.140 16.330 3.060 -0.810 -0.380 -3.750 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.810 0.100 15.710 4.070 0.050 -0.490 1.590 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.240 14.280 7.880 0.700 -0.290 0.290 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help