Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 68.190 2.200 -0.230 -5.060 7.730 17.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 58.290 0.820 -0.580 -6.350 -17.710 -16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.030 -1.080 55.110 4.350 -1.460 -3.540 0.690 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 51.060 4.700 -4.070 -5.300 7.110 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.710 -0.600 48.310 0.000 -0.300 -0.290 13.920 24.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 45.780 5.590 -0.080 0.210 -11.020 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.600 45.600 0.000 0.610 2.850 1.050 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 34.200 3.420 -0.420 0.870 7.000 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.390 34.040 1.620 -0.540 -0.570 -1.510 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 32.760 6.900 -0.710 2.790 2.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.100 -0.510 32.610 6.720 0.500 -1.770 -3.540 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 31.800 2.080 -0.090 -3.280 -2.040 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 30.240 4.230 -0.260 0.650 0.220 -0.210  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 29.990 2.800 -0.570 -1.450 4.990 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 29.990 2.800 -0.570 -1.450 4.990 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 -0.160 29.560 2.030 0.080 -0.590 -7.530 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.580 -0.280 27.860 2.800 0.040 -0.020 5.280 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.000 -0.270 27.270 1.570 -0.740 -0.150 1.040 2.600  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.610 -0.480 27.090 6.020 -0.120 0.690 1.620 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.330 -0.270 26.600 0.940 0.390 3.870 12.980 14.030  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.010 -0.040 24.050 4.160 -0.980 -1.710 -0.660 0.430  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.170 -1.510 24.680 0.000 -1.830 -1.380 2.050 4.150  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.290 21.960 1.450 -0.380 0.000 0.690 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.740 -0.150 20.890 3.260 -0.530 0.040 2.550 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.260 -0.100 20.360 5.700 -0.010 0.140 -2.450 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 19.850 5.690 0.180 0.250 0.490 1.190  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 19.580 0.000 -0.020 0.030 3.820 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.820 0.020 18.800 7.340 -0.560 -1.120 -3.090 -4.020  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 17.770 -0.140 17.910 6.700 -0.440 1.760 2.470 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 16.960 5.900 0.420 0.550 0.760 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.170 16.790 2.140 0.110 0.130 -1.260 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.690 0.080 16.610 5.420 0.290 -0.320 -1.530 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.150 -0.320 16.470 0.000 0.130 0.610 2.970 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.075 0.030 16.045 0.000 0.055 -0.065 -0.525 0.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.280 -0.040 15.320 4.180 0.070 0.240 1.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 15.390 3.250 0.140 -0.260 -4.680 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 15.650 7.670 -0.680 -0.050 -4.200 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help