Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 -1.750 60.040 0.800 -3.330 -9.740 -13.110 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.300 57.650 4.160 0.350 -0.300 4.610 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 54.030 4.440 -0.150 0.760 11.400 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.850 42.280 0.000 1.500 1.500 -0.950 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 33.840 1.630 -0.080 1.280 -1.230 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.050 33.790 6.480 -0.460 -1.790 -1.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 0.070 32.740 3.570 1.370 2.030 5.960 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 31.030 2.710 -0.880 2.430 5.950 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 31.030 2.710 -0.880 2.430 5.950 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.240 29.660 4.320 0.620 2.100 -0.170 -2.410  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.660 -0.440 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.220 29.210 7.740 0.050 1.000 -0.380 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 28.390 5.350 0.060 -1.740 -0.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.270 27.200 1.570 0.990 -1.130 1.510 3.860  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.140 27.510 2.840 -0.020 2.070 5.070 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.800 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.050 25.970 6.280 -0.260 -1.120 0.930 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.670 0.020 25.650 3.900 -0.220 0.190 1.000 3.290  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.190 0.270 23.920 0.000 0.160 -1.720 3.070 6.180  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.300 -0.180 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 23.510 6.790 -0.230 0.850 -7.930 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 23.510 6.790 -0.230 0.850 -7.930 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 0.010 22.960 1.090 0.030 0.680 9.620 10.570  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.000 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 21.660 0.000 0.350 -0.880 -4.080 -16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 0.280 20.400 5.690 0.630 0.200 -2.030 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 0.040 19.800 6.970 -0.060 -0.260 -2.070 -3.340  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.040 19.760 5.720 0.140 -0.070 0.300 1.000  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.310 18.000 4.140 -0.240 -1.340 -3.600 -6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.140 17.010 5.880 0.360 -0.630 0.220 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.840 -0.070 16.910 5.320 -0.060 -0.110 -1.380 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.790 -0.260 17.050 2.110 0.070 0.300 -1.430 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.610 15.780 7.600 0.410 -0.610 1.090 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 -0.080 16.160 0.000 -0.190 -0.630 -0.520 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.210 -0.110 15.260 1.180 -0.520 -1.940 -0.830 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.080 15.100 3.970 0.200 -1.360 -4.930 -8.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help