$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX SmallCap

Symbol 1 to 50 of 177.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Latest Price - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Absolute Software	ABT-T		-	-	7.770	4.120	0.300	0.260	0.890	-0.600
Air Canada	AC-T		-	-	25.970	0.000	2.130	-0.240	0.090	1.870
Alaris Royalty	AD-T		-	-	19.280	8.400	-0.010	-1.240	-1.390	-1.270
Acadian Timber Corp.	ADN-T		-	-	17.010	6.640	0.020	-1.400	-2.490	-2.610
Ag Growth International	AFN-T		-	-	59.900	4.010	3.880	-3.820	6.560	8.750
AGF Management	AGF.B-T		-	-	5.470	5.850	0.100	-0.710	-2.710	-2.920
AGT Food and Ingredients	AGT-T		-	-	17.550	3.420	0.000	-0.170	-2.560	-4.920
Altus Group	AIF-T		-	-	29.620	2.030	0.320	-0.880	-7.310	-6.110
Aimia Inc.	AIM-T		-	-	3.960	20.200	-0.010	-0.540	0.220	1.350
Asanko Gold Inc.	AKG-T		-	-	1.020	0.000	-0.030	0.000	0.130	-0.230
Alio Gold Inc.	ALO-T		-	-	1.000	0.000	0.020	-0.020	-3.620	-4.190
Altius Minerals Corp	ALS-T		-	-	13.710	1.170	1.030	0.800	-1.240	1.960
Almaden Minerals Ltd.	AMM-T		-	-	0.700	0.000	-0.050	-0.060	-0.580	-0.600
Algonquin Power & Utilities	AQN-T		-	-	13.160	5.060	-0.130	-0.090	-0.900	-0.590
Argonaut Gold	AR-T		-	-	1.390	0.000	0.020	-0.240	-1.010	-0.950
Aecon Group	ARE-T		-	-	19.060	2.620	2.820	2.330	-0.880	-0.390
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	0.490	-4.700	4.150	4.270
Avalon Advanced Materials	AVL-T		-	-	0.065	0.000	0.005	-0.005	-0.055	-0.075
Alexco Resource	AXR-T		-	-	1.260	0.000	0.020	-0.060	-0.730	-0.370
Alexco Resource	AXR-T		-	-	1.260	0.000	0.020	-0.060	-0.730	-0.370
Banro Corp.	BAA-T	-	-	-	0.150	0.000	0.000	0.000	0.000	-0.270
Badger Daylighting	BAD-T		-	-	26.870	2.010	0.810	-3.550	-0.310	-2.210
Cott Corp.	BCB-T		-	-	19.750	1.580	0.680	-0.580	-1.230	0.320
Black Diamond Group	BDI-T		-	-	3.300	0.000	0.040	-0.290	0.910	1.210
Bird Construction Inc.	BDT-T		-	-	6.840	5.700	0.350	-1.310	-3.300	-2.950
Bonterra Energy Corp.	BNE-T		-	-	14.760	8.130	-0.260	-4.740	-0.540	-1.030
Boston Pizza Royalties	BPF.UN-T		-	-	16.930	8.150	0.160	-0.230	-4.980	-4.930
Belo Sun Mining	BSX-T		-	-	0.285	0.000	0.085	0.080	-0.110	-0.235
Bellatrix Exploration	BXE-T		-	-	1.140	0.000	-0.020	-0.380	-1.010	-1.990
Cascades Inc.	CAS-T		-	-	10.240	1.560	-0.110	-2.130	-3.380	-5.560
Cogeco Communications	CCA-T		-	-	65.310	2.910	-0.700	0.630	-21.170	-26.340
CCL Industries	CCL.B-T		-	-	57.120	0.910	3.360	0.050	-0.960	-5.360
Cathedral Energy Services	CET-T		-	-	0.770	0.000	0.030	0.000	-1.030	-0.800
CES Energy Solutions	CEU-T		-	-	3.510	1.710	-0.090	-0.650	-3.020	-3.760
CES Energy Solutions	CEU-T		-	-	3.510	1.710	-0.090	-0.650	-3.020	-3.760
Canaccord Genuity Group	CF-T		-	-	6.790	0.590	0.300	-0.050	0.990	2.420
Calfrac Well Services	CFW-T		-	-	4.700	0.000	0.440	0.240	-1.280	-0.540
Canfor Pulp Products	CFX-T		-	-	22.830	1.100	-0.440	-1.240	9.480	8.500
Chemtrade Logistics Inc Fd	CHE.UN-T		-	-	12.740	9.420	-0.350	-2.710	-6.660	-6.840
Chorus Aviation Inc.	CHR-T		-	-	6.860	7.000	-0.120	-0.770	-2.790	-2.260
Colliers International Group	CIGI-T		-	-	90.180	0.140	7.690	-7.850	14.310	12.710
Alcanna Inc.	CLIQ-T		-	-	9.190	3.920	-0.360	-1.340	-1.490	-0.450
Celestica Inc.	CLS-T		-	-	13.740	0.000	0.870	-0.130	0.560	0.790
Copper Mountain Mining	CMMC-T		-	-	0.970	0.000	-0.080	-0.220	-0.560	-0.650
Cequence Energy	CQE-T		-	-	0.690	0.000	0.650	0.640	0.595	0.570
Crew Energy Inc.	CR-T		-	-	1.270	0.000	-0.060	-0.720	-1.880	-3.250
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	0.310	0.180	-0.520	-0.110
Capstone Mining	CS-T		-	-	0.550	0.000	0.050	-0.220	-0.890	-0.980
Canexus Corporation	CUS-T	-	-	-	1.640	0.000	0.000	0.000	0.000	0.000
CanWel Building Materials	CWX-T		-	-	5.010	11.180	0.010	-0.590	-2.360	-1.590