Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340 0.300 60.040 4.000 1.900 -0.500 7.000 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 56.280 0.920 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 56.170 0.850 -0.140 -4.800 -18.250 -24.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 46.950 2.490 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000 -0.480 46.480 0.000 -2.340 -0.500 2.050 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 44.640 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 41.710 6.140 0.250 -1.240 -14.720 -18.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230 0.440 40.790 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 36.840 48.860 -2.260 -16.710 -8.490 -14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.200 32.210 1.710 0.090 -0.690 -3.150 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 32.310 6.990 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.430 1.340 30.090 7.280 1.770 -2.430 -4.210 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.110 -0.210 28.320 2.120 -0.290 -2.850 -8.820 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.020 -0.110 28.130 2.770 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.930 -0.060 27.990 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 28.020 4.570 0.220 -1.490 -2.250 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.810 -0.440 28.250 1.510 1.060 0.820 1.850 2.730  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.100 -0.080 27.180 2.430 0.070 -3.090 -6.300 -11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 27.060 2.000 -1.130 -0.360 -0.120 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 26.810 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 25.120 6.490 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.290 0.430 24.860 4.020 1.660 -0.970 0.620 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 25.420 5.980 -0.400 -2.840 -4.130 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.410 -0.020 24.430 0.000 0.840 -3.500 -1.290 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 22.370 -0.340 22.710 6.860 -0.050 -2.060 -8.730 -9.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 22.710 6.860 -0.050 -2.060 -8.730 -9.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.040 -1.830 23.870 1.050 -1.060 -5.590 8.690 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 22.320 3.760 0.920 -2.130 -3.170 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 22.320 3.760 0.920 -2.130 -3.170 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 21.710 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160 -0.290 20.450 3.330 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 20.120 1.550 0.890 0.020 -1.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 19.630 8.250 0.060 -0.450 -1.030 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.720 -0.040 18.760 6.180 0.350 -0.620 -3.990 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.630 -0.110 18.740 1.920 0.300 -1.170 0.410 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.080 0.210 17.870 4.070 -0.680 -0.810 -3.410 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.020 0.000 18.020 0.000 -0.230 -0.580 1.420 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.070 17.800 3.370 -0.120 -0.350 -2.380 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.600 0.060 17.540 6.440 -0.650 -1.510 -1.900 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 -0.050 17.190 8.030 0.630 -0.300 -4.770 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.580 0.100 16.480 5.460 0.180 -0.770 -1.640 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500 -0.070 16.570 3.020 0.170 0.010 -3.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330 -0.200 16.530 7.260 -1.860 -1.440 1.030 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 16.020 4.000 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 15.350 -1.250 16.600 0.000 -1.650 -6.270 -5.770 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help