Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 913.780 38.790 874.990 0.590 -55.030 -60.760 112.970 150.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.850 1.690 110.160 1.650 -7.160 -3.480 6.510 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.720 1.400 99.320 0.730 -1.520 -3.810 10.160 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.350 1.280 32.070 0.000 -1.980 2.920 5.870 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.240 1.260 41.980 6.390 -1.670 -2.170 -7.180 -9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.800 1.240 65.560 2.930 -1.030 -2.480 1.510 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.010 1.190 78.820 0.000 -2.670 -6.620 10.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.480 1.130 147.350 2.440 -4.060 -9.360 -16.550 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.430 1.030 98.400 3.820 -4.490 -4.670 -4.250 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.790 0.980 43.810 5.200 -1.600 0.800 -1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.220 0.960 115.260 4.620 -5.250 -7.300 -7.280 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.860 0.960 62.900 2.730 -2.760 -7.690 -8.340 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.100 0.950 59.150 3.030 -1.540 -0.170 4.360 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.050 0.900 55.150 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.750 0.850 102.900 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 48.530 0.780 47.750 2.400 -4.600 -4.780 -9.300 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.770 0.710 74.060 3.620 -2.970 -4.870 0.410 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.710 0.610 71.100 4.610 -4.170 -4.330 -10.020 -9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 0.600 54.080 1.440 -2.000 -1.070 -0.640 1.000  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.990 0.600 37.390 3.580 -3.940 -4.060 -7.530 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.740 0.600 41.140 4.130 -0.430 -1.340 -4.970 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.810 0.480 60.330 4.110 -3.410 -4.390 -2.390 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.040 0.470 44.570 4.710 -1.530 -3.710 -3.050 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.070 0.470 51.600 5.350 -2.170 -2.940 -9.580 -11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 0.450 43.530 1.750 -0.040 4.540 4.300 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.160 0.440 30.720 0.650 -0.380 0.160 -2.150 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.000 0.420 63.580 1.860 -0.090 -2.870 -4.640 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.100 0.410 21.690 7.750 -0.700 -1.380 -4.340 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.660 0.390 38.270 1.520 0.360 -0.870 -2.340 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010 0.370 269.640 0.960 -15.920 1.690 39.980 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.780 0.350 51.430 5.870 -0.410 -0.610 -8.950 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 38.790 0.350 38.440 5.880 -1.040 -2.710 -8.540 -9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.750 0.340 24.410 4.850 -0.700 -0.980 -4.280 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.300 0.330 19.970 2.500 -1.000 -1.260 2.220 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.230 0.330 89.900 2.180 -3.720 -7.270 -19.260 -21.550  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.580 0.300 12.280 0.000 -0.680 -1.140 -1.760 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.310 0.300 15.010 2.660 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.310 0.300 11.010 1.820 -2.050 -0.540 -0.470 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.960 0.260 47.700 3.980 -3.150 -2.840 -4.180 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.120 0.190 61.930 0.650 -0.220 -3.500 -3.660 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.260 0.180 39.080 1.230 -0.520 -2.570 -13.270 -6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.980 0.100 26.880 5.680 -1.440 -1.290 -5.490 -5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.780 0.090 14.690 0.530 -1.860 -1.200 -2.080 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.000 0.090 19.910 4.420 -1.950 -3.180 -6.310 -5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.770 0.040 13.730 4.370 -0.380 0.350 -1.020 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.090 0.030 14.060 0.070 -0.540 -1.280 -3.550 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.830 0.010 74.820 2.270 -1.460 -1.190 -2.450 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 0.000 7.390 4.870 -0.710 -0.240 -2.190 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.970 -0.020 3.990 0.000 -0.280 -0.650 0.960 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.760 -0.020 38.780 1.650 -0.620 0.050 -6.400 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help