Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canadian Tire Corporation CTC.A-T 150.430 2.650 147.780 2.440 3.330 -7.130 -13.470 -6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 109.010 1.670 0.610 -0.260 7.450 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 1.380 64.530 1.830 2.380 -2.270 -2.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.280 1.380 39.900 1.800 0.990 0.320 1.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 48.340 3.930 1.220 -2.980 -2.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.540 0.880 38.660 1.660 0.290 0.190 -5.640 -4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 52.620 5.250 2.150 -0.900 -7.750 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.770 91.250 2.150 1.200 -6.390 -17.140 -18.330  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 44.140 5.170 0.900 1.470 -0.680 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 0.640 20.220 4.350 0.340 -3.020 -5.360 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 42.000 4.050 1.070 0.340 -3.500 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.320 0.570 74.750 2.280 0.120 -1.450 -1.950 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 0.530 42.350 6.340 1.200 -1.860 -6.280 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.520 260.590 1.000 -8.900 -4.170 31.450 40.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 0.500 39.460 1.220 1.570 -1.900 -12.390 -7.173  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.380 0.490 26.890 5.680 0.380 -1.090 -4.990 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.690 0.480 45.210 4.640 1.370 -1.610 -1.930 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 0.450 24.750 4.790 0.960 -0.010 -3.490 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 54.520 1.430 0.460 0.030 0.220 1.430  Stock today  Chart Company Snapshot News
Emera Inc. EMA-T 39.230 0.370 38.860 5.820 0.830 -1.550 -7.750 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.350 12.870 4.660 -0.690 -0.080 -1.530 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.310 0.310 61.000 0.660 -0.400 -4.480 -4.280 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 62.010 2.760 0.020 -8.020 -8.930 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.080 0.210 19.870 2.520 -0.170 -1.740 2.330 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.710 0.170 14.540 0.540 0.010 -1.600 -2.060 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.000 0.170 84.830 1.470 -1.110 2.030 -15.460 -14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 37.050 3.620 -0.680 -5.300 -7.750 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.090 48.440 1.180 -0.060 3.430 -9.510 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 3.740 0.000 0.070 -0.070 -1.590 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 0.070 6.850 5.260 -0.550 -1.040 -2.660 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 100.990 0.720 2.090 -1.320 11.900 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.040 98.960 3.800 0.220 -4.990 -3.650 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.150 0.030 11.120 1.800 -0.270 -0.790 -0.330 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.030 60.990 4.070 0.420 -4.090 -1.700 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 103.680 3.700 0.800 -3.720 3.100 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.010 78.760 0.000 0.160 -6.690 10.470 11.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.270 -0.010 14.280 0.730 0.250 0.300 -1.760 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.050 15.140 2.640 0.120 2.590 3.480 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.640 -0.070 3.710 0.000 -0.370 -0.960 0.610 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.080 30.690 0.650 0.310 -1.270 -2.260 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.810 -0.080 22.890 2.040 0.170 1.120 -4.980 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 12.940 0.080 -1.740 -4.060 -4.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.480 -0.180 38.660 1.500 0.470 -0.200 -2.130 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 71.420 4.590 -0.540 -5.620 -9.950 -9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.040 -0.260 74.300 3.610 -0.250 -5.270 0.390 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.800 -0.330 32.130 0.000 -0.300 0.750 5.600 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help