Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canada Goose Holdings GOOS-T - 77.570 2.390 75.180 0.000 -1.420 1.510 35.470 51.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.640 2.070 693.570 1.870 -7.260 -22.430 24.230 70.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.530 1.560 113.970 1.600 0.450 -0.590 10.320 13.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 946.000 1.390 944.610 0.550 1.120 -7.630 182.590 268.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.720 0.780 67.940 2.520 -1.640 -0.680 -3.300 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.320 0.750 42.570 3.150 0.070 -2.900 -2.350 0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.920 0.690 123.230 4.320 0.030 0.640 0.690 13.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.770 0.660 107.110 3.590 -0.310 1.030 6.520 14.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.800 0.610 50.190 2.870 -1.140 -3.610 4.040 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.490 0.610 46.880 4.480 -1.430 -1.620 -0.740 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.970 0.580 105.390 2.660 -1.860 1.140 0.400 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.540 0.550 64.990 0.620 -1.600 2.780 -0.600 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.040 0.540 50.500 4.830 -0.800 -2.200 -5.880 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.870 0.510 47.360 1.770 -1.340 -0.140 14.500 16.100  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 52.470 0.480 51.990 5.810 -0.640 -1.470 -8.390 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.550 0.440 77.110 4.250 0.490 -0.730 -4.010 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.870 0.440 104.430 3.600 0.480 0.790 1.780 9.980  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.960 0.400 98.560 1.990 -0.500 -4.030 -10.600 -8.120  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 66.420 0.390 66.030 2.910 -2.320 -2.120 1.980 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.470 0.370 103.100 0.710 -0.990 0.630 13.940 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.980 0.360 57.620 1.350 1.780 1.310 2.900 7.540  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.790 0.340 38.450 1.510 -0.500 0.370 -2.160 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.030 0.340 76.690 2.220 -0.200 -0.180 -0.580 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.790 0.340 208.450 0.000 -1.880 25.470 81.340 66.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.070 0.330 32.740 6.690 -1.090 -0.160 -2.900 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.020 0.330 66.690 1.770 -1.460 -1.340 -1.530 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.400 0.320 55.080 0.590 -2.520 -2.420 11.790 18.330  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 38.780 0.280 38.500 1.660 -1.270 -2.080 -6.680 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.710 0.260 61.450 0.590 2.560 -2.070 14.940 16.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.980 0.250 64.730 3.830 -0.220 -0.420 2.010 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.320 0.240 32.080 0.000 1.140 2.170 5.880 14.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.750 0.230 85.520 0.000 -0.290 0.530 17.220 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.590 0.230 94.360 0.000 1.580 -1.840 17.570 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.220 0.220 31.000 5.070 -0.600 -1.600 -6.410 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.985 0.215 23.770 1.850 0.540 -1.410 -0.720 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.500 0.210 19.290 1.620 -0.580 -0.610 -1.690 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.200 0.210 101.990 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.460 0.200 43.260 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.880 0.190 272.690 0.950 3.980 6.740 43.030 64.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.280 0.180 42.100 1.810 2.660 0.300 2.870 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.940 0.180 51.760 3.670 0.460 -0.750 -0.120 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.040 0.170 55.870 4.880 -0.610 1.360 6.620 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.010 0.170 40.840 1.760 -0.320 -0.540 0.590 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.360 0.170 49.190 1.600 -0.410 -1.530 4.480 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.180 0.160 26.020 1.350 -0.410 0.000 2.670 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 45.840 0.160 45.680 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 0.150 30.580 1.960 -0.280 -0.120 -6.350 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.130 0.150 26.980 6.060 0.660 1.190 -0.870 -1.780  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 89.900 0.100 89.800 0.390 -2.910 -4.200 -2.390 -6.890  Stock today  Chart Company Snapshot News
Cenovus Energy CVE-T 12.220 0.090 12.130 1.650 0.490 -0.480 0.650 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help