Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 751.500 8.340 743.160 1.790 -23.690 13.700 82.160 193.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 41.940 3.200 3.040 -3.100 -0.750 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 1.360 247.750 1.050 -6.890 15.590 19.450 40.870  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 52.190 2.760 1.670 0.750 7.200 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 0.960 106.070 1.720 -2.550 0.520 3.380 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 16.480 0.950 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 12.240 1.630 1.040 -1.170 1.700 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 0.880 58.660 1.000 -0.290 4.670 1.500 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 116.830 4.550 2.510 0.820 -4.860 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 79.830 2.180 1.900 7.650 3.380 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 53.630 0.770 52.860 0.910 2.077 3.727 1.280 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 16.220 0.490 0.920 -0.110 0.200 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 100.660 3.740 1.110 -0.380 -1.280 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 42.050 5.370 1.600 2.680 -4.250 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.390 0.670 14.720 4.080 0.750 0.530 -0.350 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.470 0.670 24.800 2.420 0.460 -1.060 -1.950 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.670 100.760 0.740 0.410 4.350 12.270 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.430 0.640 13.790 2.470 0.550 -0.920 -0.910 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.630 14.500 0.000 -0.010 -0.070 -4.290 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 10.390 0.000 0.380 0.950 -3.810 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.150 0.560 41.590 6.450 -0.090 1.660 -7.010 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.940 0.550 173.390 2.080 -1.100 7.610 10.040 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 20.530 3.070 -0.470 -0.130 -2.460 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.320 0.500 95.820 0.370 2.180 2.730 4.130 -4.230  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 23.860 0.500 23.360 0.800 0.510 0.820 4.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.470 9.130 3.940 0.080 -1.260 0.020 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.470 12.080 5.220 0.440 -0.980 -1.500 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 9.750 0.000 0.680 0.910 5.080 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 0.470 46.300 4.540 0.310 1.280 -0.850 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.670 0.460 30.210 0.000 -0.140 -1.640 5.890 11.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.400 36.580 4.590 1.400 2.730 1.560 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 6.800 3.880 0.180 -0.780 -0.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.390 53.980 5.590 -0.020 -0.030 -6.010 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help