Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,096.320 9.780 1,086.540 0.480 31.040 32.460 324.520 431.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 223.530 6.100 217.430 0.000 9.500 -4.560 90.320 100.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 82.920 2.560 80.360 0.000 1.610 2.350 40.650 55.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.710 2.100 91.610 1.890 -3.480 0.930 15.450 35.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.540 63.860 0.560 -0.220 0.940 17.350 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.100 1.480 57.620 0.830 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.520 1.410 86.110 2.690 -0.320 1.140 15.670 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.430 1.370 83.060 2.070 2.980 4.310 5.790 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.970 1.170 47.800 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.770 1.170 78.600 2.210 -0.290 -7.540 7.360 17.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 244.880 1.130 243.750 1.070 -1.450 -12.250 14.090 32.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.990 1.120 79.870 0.830 -0.560 6.500 18.380 27.470  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 94.580 1.090 93.490 0.640 1.020 7.640 15.920 30.610  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 106.690 1.030 105.660 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.230 0.940 32.290 0.000 0.600 1.480 7.510 11.980  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 55.230 0.890 54.340 4.420 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.030 0.750 37.280 1.580 1.130 -1.610 -3.330 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.450 0.720 20.730 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.260 0.670 64.590 0.810 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.760 0.650 68.110 2.170 -1.170 1.600 -12.810 1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.960 0.630 30.330 1.780 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.440 0.630 23.810 1.510 -0.040 -0.110 1.030 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.800 0.620 25.180 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 25.110 0.620 24.490 0.000 -0.340 0.390 6.330 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.470 0.610 48.860 0.000 1.030 -0.900 19.610 26.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.330 0.580 43.750 3.040 0.160 1.120 6.430 11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.100 0.580 43.520 4.320 -0.090 1.220 0.020 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.780 0.570 4.210 1.250 -0.140 -0.110 1.150 1.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 47.790 0.530 47.260 5.840 -0.660 2.740 1.580 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.230 0.480 23.750 6.640 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.460 0.480 56.980 2.010 0.180 -3.490 -0.070 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.770 0.470 57.300 1.610 0.160 -1.850 2.200 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.050 0.450 101.600 0.720 1.870 0.580 12.440 19.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.220 0.440 44.780 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.170 0.420 51.750 2.940 1.330 -1.030 -8.070 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.800 0.420 53.380 3.560 0.240 -1.380 1.500 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.330 0.420 56.910 0.000 -0.450 0.750 2.890 19.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.110 0.420 110.690 1.770 4.610 5.280 1.530 -5.000  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.400 0.410 75.990 4.320 0.800 0.010 -5.130 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.070 0.410 96.660 1.300 0.320 4.740 -3.800 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.010 0.400 95.610 2.930 2.120 0.390 -9.380 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.600 0.390 34.210 1.520 0.950 2.930 -1.610 1.410  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 69.870 0.380 69.490 1.700 2.490 3.270 1.270 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.980 0.370 26.610 2.250 0.560 1.600 -0.810 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.930 0.360 49.570 0.970 -0.230 -1.983 -2.780 8.863  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.510 0.350 14.160 2.820 -0.360 -1.450 2.550 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.440 0.350 76.090 3.520 0.210 0.460 2.440 10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.340 11.790 1.360 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.000 0.340 13.660 1.320 -0.050 -2.070 -2.380 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.305 0.335 31.970 0.630 -1.480 -3.460 -0.900 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help