Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canadian Pacific Railway CP-T 233.400 6.250 227.150 0.990 5.170 2.840 3.740 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 1.770 72.440 2.060 -2.090 -1.170 -1.950 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 48.220 0.910 0.890 -1.140 -0.640 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 1.400 41.510 4.530 0.910 -0.640 -0.590 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.360 85.580 0.710 2.470 -2.460 -0.990 21.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 88.700 0.790 1.550 -0.560 0.830 19.243  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 44.450 0.270 0.520 -0.330 -1.140 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.910 1.170 16.740 3.880 1.100 1.190 0.900 -  Stock today  Chart Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 158.860 0.280 4.950 4.960 2.950 61.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.890 1.100 40.790 1.140 1.290 0.520 1.280 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 99.990 1.650 -0.040 -3.630 -2.650 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 54.240 3.360 2.780 2.920 3.220 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.750 0.850 29.900 5.620 -3.080 -8.190 -6.580 -21.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 106.910 3.400 2.560 5.060 5.070 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 104.440 0.720 103.720 3.590 2.020 3.330 3.850 6.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.080 0.690 64.390 3.730 1.230 1.560 2.360 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 35.610 0.000 1.220 0.280 0.550 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 73.120 0.660 -0.070 -2.220 0.590 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.640 77.960 1.900 -0.310 -5.430 -2.320 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.290 0.540 44.750 4.180 0.500 -1.100 -1.010 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 36.270 0.550 -1.460 5.910 3.920 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 65.490 0.550 0.860 -0.480 0.400 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690 0.490 27.200 1.360 0.430 -0.930 -0.720 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 52.910 4.760 -0.670 -3.320 -3.150 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 35.250 1.420 0.570 0.380 0.550 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 24.470 0.000 0.040 -1.880 -0.770 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.990 0.420 33.570 2.260 0.440 2.460 2.270 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 171.680 2.100 2.320 8.400 8.190 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.400 53.250 4.070 -0.870 -3.160 -2.730 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.560 0.390 25.170 2.220 0.220 -1.690 -0.800 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help