Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070
(04/18/2018)
0.000 8.070 3.870 0.000 0.010 1.300 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160
(04/18/2018)
0.000 4.160 0.000 -0.140 0.350 -1.240 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740
(04/18/2018)
0.000 16.740 0.900 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240
(04/18/2018)
0.000 26.240 0.000 1.240 -1.770 0.360 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.270
(04/18/2018)
0.000 41.270 3.650 0.190 -0.050 -3.730 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.250
(04/18/2018)
0.000 17.250 9.390 0.510 -0.710 -3.420 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.450
(04/18/2018)
0.000 57.450 0.970 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200
(04/18/2018)
0.000 7.200 0.350 0.180 0.380 -0.990 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.980
(04/18/2018)
0.000 31.980 1.880 0.130 0.600 -4.950 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570
(04/18/2018)
0.000 25.570 8.560 0.990 0.680 -3.050 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360
(04/18/2018)
0.000 41.360 3.770 -0.020 1.120 -0.720 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140
(04/18/2018)
0.000 11.140 0.000 1.050 -3.600 -7.560 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650
(04/18/2018)
0.000 12.650 4.650 0.220 -0.220 -1.410 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180
(04/18/2018)
0.000 18.180 2.750 -0.050 -0.500 -1.760 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.440
(04/18/2018)
0.000 14.440 4.160 -0.480 1.240 -0.310 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.130
(04/18/2018)
0.000 2.130 0.000 0.110 0.080 -0.100 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830
(04/18/2018)
0.000 17.830 0.000 0.390 -0.020 2.280 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630
(04/18/2018)
0.000 53.630 0.670 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740
(04/18/2018)
0.000 13.740 7.860 0.040 0.070 -0.360 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.790
(04/18/2018)
0.000 26.790 1.700 1.570 3.160 -0.390 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510
(04/18/2018)
0.000 49.510 1.530 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.620
(04/18/2018)
0.000 13.620 0.000 0.620 -3.360 -0.420 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920
(04/18/2018)
0.000 3.920 0.000 0.240 0.170 0.890 1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 47.880
(04/18/2018)
0.000 47.880 0.660 -0.970 0.930 4.590 15.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.000
(04/18/2018)
0.000 18.000 1.680 -0.500 -1.890 -2.980 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890
(04/18/2018)
0.000 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850
(04/18/2018)
0.000 44.850 2.230 1.030 1.200 1.760 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140
(04/18/2018)
0.000 39.140 6.320 0.150 -0.090 -4.670 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770
(04/18/2018)
0.000 51.770 4.580 -0.600 -0.970 -4.610 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.330
(04/18/2018)
0.000 4.330 2.310 0.090 0.930 -0.070 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370
(04/18/2018)
0.000 22.370 2.680 0.110 0.300 -1.130 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990
(04/18/2018)
0.000 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.800
(04/18/2018)
0.000 76.800 4.270 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 24.700
(04/18/2018)
0.000 24.700 6.430 1.350 -1.630 -3.150 -5.970  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.710
(04/18/2018)
0.000 4.710 0.000 0.670 1.050 0.940 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.690
(04/18/2018)
0.000 3.690 0.000 0.080 -0.120 -0.190 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070
(04/18/2018)
0.000 110.070 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.900
(04/18/2018)
0.000 24.900 1.410 0.640 1.210 1.550 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.000
(04/18/2018)
0.000 38.000 3.370 0.860 2.960 0.680 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.480
(04/18/2018)
0.000 13.480 1.190 -0.310 -1.200 -0.140 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570
(04/18/2018)
0.000 67.570 2.810 -1.210 -2.780 -18.910 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790
(04/18/2018)
0.000 64.790 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300
(04/18/2018)
0.000 13.300 3.010 0.710 1.010 1.690 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.350
(04/18/2018)
0.000 6.350 0.470 0.240 0.630 -0.180 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750
(04/18/2018)
0.000 30.750 0.000 0.290 0.520 5.970 11.990  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.880
(04/18/2018)
0.000 7.880 0.000 0.560 0.600 1.440 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.690
(04/18/2018)
0.000 30.690 5.470 -0.160 -0.490 -6.640 -20.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330
(04/18/2018)
0.000 15.330 7.830 0.330 -0.690 -4.070 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200
(04/18/2018)
0.000 8.200 5.850 -0.040 -0.090 -1.450 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.240
(04/18/2018)
0.000 89.240 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help