Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 63.780 5.780 58.000 0.790 2.150 -1.930 -0.080 3.752  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 832.190 5.550 826.640 0.610 11.280 38.320 64.620 199.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 658.800 3.700 655.100 1.920 25.170 -4.040 -14.240 40.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.180 3.540 168.640 0.000 -2.850 24.170 41.530 85.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.890 2.280 69.610 1.990 1.170 -3.290 -1.630 9.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.730 2.250 53.480 2.040 0.710 -3.470 -3.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 235.750 2.190 233.560 0.960 5.750 0.160 3.900 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 107.010 1.950 105.060 0.500 4.160 1.510 4.170 16.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.470 1.750 72.720 2.290 0.770 -1.490 -3.440 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.000 1.700 33.300 6.310 0.770 -0.760 -2.340 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 179.090 1.480 177.610 2.030 13.860 5.520 13.710 20.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.935 1.475 77.460 2.580 2.100 2.560 7.020 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 32.990 1.460 31.530 5.330 -0.740 0.780 -5.800 -19.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 71.650 1.300 70.350 0.680 0.390 -3.450 -2.860 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.290 1.260 98.030 1.860 1.680 -2.970 -5.620 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.010 1.240 90.770 1.280 -2.060 -7.090 -9.690 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.500 1.050 39.450 2.790 -0.210 -5.730 -5.470 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.960 0.940 42.020 6.140 -0.260 -6.980 -3.660 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.030 0.930 19.100 0.660 -1.660 -1.760 -0.480 -6.610  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Waste Connections WCN-T 90.130 0.910 89.220 0.790 2.380 -0.770 0.060 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.765 0.895 42.870 3.360 0.350 -3.350 -3.280 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.340 0.870 116.470 4.460 0.960 -6.060 -6.070 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 89.850 0.850 89.000 0.490 2.640 3.260 11.430 34.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.670 0.770 36.900 0.540 -1.060 0.110 4.030 7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.300 0.720 62.580 3.840 0.860 -2.500 -0.140 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.130 0.720 44.410 0.270 0.840 -1.250 -2.390 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.200 0.690 19.510 0.410 0.700 -0.380 0.240 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ShawCor Ltd. SCL-T 27.130 0.640 26.490 2.270 -0.360 -1.730 -0.930 -11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.950 0.610 17.340 0.000 0.180 -1.350 -2.080 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.680 0.580 51.100 1.380 2.710 -2.320 -3.620 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.000 0.560 13.440 0.560 -0.570 -3.450 -3.330 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.600 0.550 29.050 2.580 -0.030 -2.800 -3.010 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.820 0.540 34.280 1.870 -0.410 -5.270 -4.950 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.820 0.530 73.290 3.270 0.970 -0.790 -0.360 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.400 0.510 10.890 6.610 0.500 -1.360 -4.140 -17.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.170 0.510 28.660 4.010 0.050 0.610 1.810 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.950 0.510 74.440 1.780 2.230 -2.560 -2.830 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.060 0.500 58.560 2.560 0.110 -3.430 -1.350 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.840 0.470 18.370 0.000 0.570 -0.440 0.210 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.710 0.450 62.260 0.580 1.130 -3.730 -3.330 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.690 0.420 23.270 1.500 0.170 0.030 -0.080 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.420 0.420 13.000 0.920 -0.170 -0.520 0.690 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.790 0.420 10.370 0.190 -0.300 -1.380 -0.760 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.790 0.400 49.390 5.520 1.210 -1.260 0.140 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.170 0.400 39.770 1.810 0.870 -1.000 -0.480 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.670 0.380 66.290 0.970 1.390 4.320 4.800 12.160  Stock today  Chart Company Snapshot Recent News
Finning International FTT-T 34.000 0.360 33.640 2.260 0.440 -0.350 1.920 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.080 0.360 20.720 3.410 0.170 -1.780 -0.770 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 19.450 0.350 19.100 0.000 0.690 -1.520 -3.680 -12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.350 0.340 78.010 4.050 0.280 -3.980 -3.110 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help