Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
West Fraser Timber Co. WFT-T 76.170 0.980 75.190 0.590 -0.250 -6.770 27.180 24.430  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 10.420 0.970 9.450 0.000 0.110 -0.680 0.330 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.440 0.810 230.630 0.980 6.780 9.920 39.070 32.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.680 0.770 156.910 0.280 7.180 9.610 58.530 56.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.590 0.740 14.850 2.420 0.110 -1.040 -4.980 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.850 0.620 30.230 5.790 1.090 0.530 -2.060 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.040 0.580 76.460 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.830 0.550 73.280 2.100 6.010 8.050 14.390 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.500 0.480 120.020 4.330 1.020 7.010 10.460 8.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 103.620 0.420 103.200 1.600 1.030 0.920 12.840 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.350 0.390 164.960 2.180 2.480 3.060 25.690 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.170 0.370 100.800 3.690 0.140 2.640 4.230 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.760 0.370 132.390 0.000 10.020 6.710 74.690 76.930  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.020 0.370 57.650 2.600 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.260 0.340 15.920 0.000 0.300 -0.570 -0.370 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.230 0.330 16.900 0.060 2.420 0.680 3.550 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.900 0.300 26.600 0.000 -0.540 1.910 5.580 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.850 0.290 49.560 5.420 0.800 3.420 -6.940 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.200 0.270 78.930 1.370 0.660 -4.120 14.980 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.380 0.270 102.110 3.560 0.810 2.070 11.240 10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.210 0.270 89.940 0.800 2.520 0.650 19.713 21.893  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.470 0.260 68.210 0.000 0.680 0.790 3.770 3.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.820 0.250 71.570 1.980 1.240 4.040 13.270 11.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.370 0.250 52.120 3.490 0.470 2.540 0.570 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.260 0.240 53.020 0.000 -0.730 3.760 20.830 18.150  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.160 0.220 63.940 3.750 0.560 1.250 9.410 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.140 0.220 41.920 1.620 0.810 -0.600 0.460 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.200 0.210 82.990 3.810 1.180 -0.210 8.230 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.390 0.210 19.180 0.000 0.860 -1.200 10.040 8.390  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.090 0.200 42.890 4.380 -1.410 0.450 9.230 8.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.990 0.190 66.800 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.070 0.190 44.880 4.810 0.150 -0.650 2.920 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.730 0.170 44.560 5.050 0.510 0.140 6.360 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.550 0.160 56.390 1.280 2.640 2.660 12.090 11.750  Stock today  Chart Company Snapshot News
TD Bank TD-T 72.520 0.150 72.370 3.320 -0.040 -0.440 6.150 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.830 0.140 54.690 1.030 1.680 -2.670 -1.760 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.680 0.130 143.550 3.130 9.720 7.770 8.590 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.200 0.120 24.080 6.940 0.220 -0.130 0.850 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.750 0.120 46.630 0.260 -1.200 -1.430 1.210 0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 39.110 0.110 39.000 4.310 0.620 1.730 -12.220 -11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.380 0.110 36.270 0.000 2.390 -1.610 7.640 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.110 9.700 0.210 0.720 -0.420 2.020 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.780 0.100 13.680 0.000 0.630 0.070 4.440 3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 43.830 0.100 43.730 5.500 2.530 0.580 3.880 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.410 0.100 13.310 3.010 0.140 1.370 -0.730 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.580 0.100 24.480 4.080 1.180 2.940 5.860 4.520  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 32.450 0.100 32.350 4.430 -0.060 -0.420 2.300 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.060 0.100 34.960 4.720 0.130 -0.400 1.400 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.430 0.090 45.340 2.890 -0.160 -0.430 0.680 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.910 0.090 98.820 1.200 -1.250 -7.350 18.540 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help