Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 947.155 8.895 938.260 0.560 -2.310 -148.280 176.240 237.710  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.940 3.260 108.680 0.650 1.260 6.000 20.750 28.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 43.000 2.320 40.680 0.000 3.430 4.430 10.940 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.830 1.790 85.040 1.480 -9.490 -11.620 -15.420 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 725.500 1.600 723.900 1.810 7.150 1.400 54.560 126.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.070 1.590 105.480 2.650 1.040 9.870 0.490 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.860 1.290 103.570 0.130 0.030 -2.090 27.700 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.340 1.120 23.220 2.040 -4.170 -5.740 -4.570 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.520 1.060 45.460 1.270 -7.290 -14.520 -12.580 -13.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.820 0.900 45.920 5.840 -1.340 -0.560 -3.240 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.050 0.760 100.290 1.890 -0.370 -12.620 -2.870 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.970 0.700 31.270 1.730 1.740 0.940 4.090 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.890 0.690 20.200 0.910 -2.450 -1.190 0.620 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.530 0.670 104.860 3.660 0.740 1.270 4.270 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.610 0.610 102.000 3.690 0.110 0.060 -0.650 9.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.500 0.600 54.900 32.790 4.690 0.560 12.350 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.400 0.580 24.820 0.480 -3.960 -5.410 5.550 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.990 0.570 24.420 4.100 1.340 0.520 -2.780 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.150 0.530 76.620 4.280 -0.400 0.630 -4.500 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.990 0.490 120.500 4.410 0.980 4.260 -2.040 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.610 0.460 62.150 0.640 1.440 -0.600 -3.440 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.210 0.460 50.750 1.970 5.000 5.230 7.660 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.750 0.450 10.300 0.000 -1.370 -2.420 -5.220 -6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.820 0.450 78.370 3.420 0.590 2.280 4.720 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.910 0.440 41.470 5.450 -0.150 -1.070 -5.510 -5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.120 0.440 13.680 0.770 -2.030 -3.560 -2.350 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.900 0.430 40.470 6.360 -0.050 0.290 -3.340 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.620 0.410 43.210 3.930 0.330 0.540 -2.900 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.260 0.390 32.870 6.880 -0.250 0.150 3.060 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 18.870 0.380 18.490 0.000 -3.270 -4.240 -7.140 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.290 0.380 24.910 5.780 0.070 0.260 0.550 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.470 0.380 11.090 0.000 -2.060 -2.170 0.020 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.460 0.360 31.100 1.670 0.060 -3.110 -4.720 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.650 0.340 53.310 2.150 -0.490 -3.670 -3.740 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.910 0.330 39.580 3.810 0.640 -1.060 -5.420 -6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.490 0.320 64.170 0.560 -2.010 0.310 17.660 23.650  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.620 0.320 65.300 3.800 0.600 2.140 2.580 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.080 0.320 30.760 5.690 0.110 0.490 -0.150 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.570 0.310 70.260 2.470 -0.220 -8.340 -0.980 10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.940 0.290 8.650 4.620 -0.270 -1.490 -0.950 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.720 0.290 10.430 1.920 -1.200 -1.940 -4.090 -5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.850 0.280 5.570 0.000 -0.270 -0.740 -0.870 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.230 0.270 125.960 0.420 5.810 3.960 25.070 31.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 27.420 0.240 27.180 6.140 0.070 1.800 2.690 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.400 0.240 32.160 4.890 0.190 -0.770 -5.250 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.010 0.240 30.770 2.600 -1.780 -1.870 -0.950 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.870 0.230 54.640 4.990 0.180 -0.410 5.390 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.740 0.230 48.510 4.330 0.750 0.330 0.890 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.430 0.210 13.220 5.140 -0.910 -0.540 -1.180 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.500 0.210 21.290 1.690 -1.830 -2.520 -1.490 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help