Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canadian Pacific Railway CP-T 241.440 3.040 238.400 1.090 6.570 9.520 11.780 26.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 186.000 1.810 184.190 0.000 -3.250 31.960 58.890 64.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 81.600 0.000 2.690 0.760 6.210 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 1.320 25.250 1.390 1.680 2.170 3.220 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 81.300 2.460 2.550 5.050 12.180 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 93.240 1.260 91.980 0.760 2.180 1.090 5.310 8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.400 1.120 62.280 2.380 2.600 5.080 -17.520 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.260 1.120 54.140 2.400 -1.420 -2.590 1.260 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.990 1.010 107.980 1.690 1.890 10.530 5.340 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.910 0.990 149.920 0.290 -0.100 3.690 -6.140 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.680 0.990 74.690 2.260 3.760 5.210 -1.590 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.510 0.950 93.560 0.320 0.610 2.490 2.320 -1.930  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 99.120 0.940 98.180 0.740 2.660 6.020 9.960 14.867  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.320 0.910 51.410 0.630 2.670 6.690 9.030 16.150  Stock today  Chart Company Snapshot News
George Weston WN-T 104.280 0.860 103.420 1.760 -0.170 -0.110 -4.880 -17.420  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 56.350 0.810 55.540 0.650 1.810 2.760 9.840 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 66.670 2.250 0.940 4.100 7.540 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 38.960 0.000 -0.020 2.220 3.970 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.190 0.750 49.440 3.600 0.200 -0.740 -4.600 -9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.750 0.730 78.020 0.000 1.460 4.780 10.450 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.580 0.700 115.880 1.450 -1.250 -3.550 13.420 23.740  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.490 0.690 27.800 4.600 0.870 0.720 -1.580 -3.390  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 66.740 0.650 66.090 0.970 1.010 -0.480 5.250 7.330  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 44.140 0.610 43.530 1.470 1.250 2.760 -1.040 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.590 0.590 54.000 0.670 1.930 0.690 -11.000 -6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 70.590 2.690 0.000 3.370 -15.300 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.400 0.570 75.830 3.530 0.800 5.110 2.750 12.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.830 0.530 64.300 0.810 0.760 2.350 6.750 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 43.760 2.000 2.280 2.510 6.630 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.540 0.490 51.050 0.000 -1.240 6.390 11.830 27.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.920 0.400 49.520 0.000 -0.980 2.420 -4.100 11.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 47.330 2.110 1.070 3.260 4.630 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.100 0.390 37.710 1.530 0.820 0.970 -2.510 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.970 0.390 65.580 1.800 0.190 0.840 -2.250 -10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.660 0.390 29.270 1.780 0.530 -1.490 -6.160 -4.910  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 24.570 0.380 24.190 1.740 0.660 0.100 0.080 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 40.840 3.130 1.130 4.290 3.880 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.350 44.690 1.520 1.270 0.030 0.330 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.540 0.340 22.200 6.970 -0.480 -5.430 -8.560 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.770 0.320 45.450 4.620 0.090 0.350 -1.850 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.210 0.310 14.900 0.000 0.370 1.910 1.170 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 14.670 3.410 -2.600 -2.850 -4.970 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 96.960 0.130 -1.270 8.840 21.390 25.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 0.300 27.580 5.910 0.820 3.070 2.890 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.480 0.300 45.180 0.270 -0.410 -3.900 -1.320 -12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.130 0.290 22.840 0.000 0.160 0.600 -2.570 -13.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.190 0.290 38.900 2.160 1.040 3.850 6.330 11.270  Stock today  Chart Company Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 0.280 25.100 6.470 0.760 0.580 -2.470 -4.810  Stock today  Chart Company Snapshot News
Magna International MG-T 83.500 0.280 83.220 2.040 -1.730 7.740 12.260 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.900 0.280 16.620 0.720 -0.180 1.040 0.860 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help