Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ScoZinc Mining Ltd. SZM-X 1.230 0.070 1.160 0.000 -0.030 0.060 -0.340 0.030  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.060 1.090 0.000 0.050 -0.130 -0.110 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ONEnergy Inc. OEG-X 0.200 0.050 0.150 0.000 -0.050 -0.045 -0.050 -0.225  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.100 0.040 1.060 0.000 -0.040 -0.020 -0.140 -0.510  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 0.040 1.280 0.000 -0.020 -0.050 -0.220 -0.200  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.325 0.030 0.295 0.000 -0.005 -0.015 0.025 0.020  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.030 1.120 0.000 0.010 -0.030 0.090 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.030 1.120 0.000 0.010 -0.030 0.090 0.000  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 0.030 0.390 0.000 -0.030 -0.090 -0.660 -0.170  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.020 1.180 0.000 -0.020 -0.070 -0.340 -0.690  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 0.020 0.260 0.000 -0.040 -0.025 0.010 0.055  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.350 0.020 0.330 0.000 0.000 0.100 0.060 0.215  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.440 0.020 0.420 0.000 0.020 -0.005 -0.430 -1.760  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.250 0.020 0.230 0.000 0.000 -0.065 -0.070 -0.180  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.015 0.050 0.000 0.005 -0.030 -0.060 -0.185  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.015 0.355 5.630 -0.005 0.025 0.065 -0.045  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.210 0.015 0.195 0.000 -0.005 -0.030 -0.235 -0.005  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.265 0.015 0.250 0.000 0.010 0.050 0.095 0.090  Stock today  Chart News
Amarillo Gold Corp. AGC-X - 0.275 0.010 0.265 0.000 -0.025 -0.015 -0.045 -0.125  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.130 0.010 0.120 0.000 -0.010 -0.005 -0.035 -0.040  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.245 0.010 0.235 0.000 0.015 0.020 0.045 -0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.010 0.180 5.560 -0.005 -0.020 -0.020 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.510 0.010 0.500 0.000 -0.010 -0.020 -0.040 0.090  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 0.010 0.400 0.000 0.020 0.245 0.235 0.320  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.540 0.010 0.530 0.000 0.035 -0.030 -0.170 -0.320  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.330 0.010 0.320 0.000 -0.125 -0.035 -0.100 -0.105  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.340 0.010 0.330 0.000 0.000 0.020 -0.050 0.155  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.110 0.005 0.105 0.000 0.005 0.005 -0.020 -0.115  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.165 0.005 0.160 0.000 -0.010 -0.085 -0.090 0.000  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 0.005 0.095 0.000 0.005 0.005 0.020 0.040  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.005 0.055 0.000 0.000 -0.015 0.055 0.055  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 0.005 0.065 0.000 -0.015 -0.035 -0.040 -0.080  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 0.040 0.000 -0.005 -0.015 -0.015 -0.010  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.005 0.075 0.000 -0.005 -0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 0.005 0.095 0.000 0.000 -0.195 -0.290 -0.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.005 0.065 0.000 -0.005 -0.010 0.000 -0.110  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.055 0.000 -0.005 -0.015 -0.010 -0.035  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300
(04/24/2018)
0.000 1.300 0.000 -0.010 0.430 0.490 -0.370  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 0.000 0.165 0.000 -0.015 -0.015 0.005 -0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 -0.005 -0.035 -0.035 -0.130  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 -0.010 -0.005 -0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.025  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 -0.020 -0.040 -0.015 -0.010  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(04/25/2018)
0.000 0.045 0.000 -0.005 -0.020 0.005 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015
(04/24/2018)
0.000 0.015 0.000 0.005 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.090
(04/25/2018)
0.000 0.090 0.000 0.040 0.040 0.060 0.045  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.110 0.000 0.000 -0.010 -0.040 -0.085  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075
(04/25/2018)
0.000 0.075 0.000 -0.010 -0.010 -0.020 -0.130  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.730
(04/25/2018)
0.000 0.730 0.000 -0.020 0.055 -0.185 0.520  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 1.050 0.000 0.000 -0.050 0.130 0.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help