Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 1.010  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 0.060 1.280 0.000 0.000 -0.200 -0.180 -0.590  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.060 0.740 0.000 -0.020 0.000 -0.100 0.500  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 0.730 0.000 0.020 0.080 0.070 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.160 0.040 1.120 0.000 -0.040 -0.020 -0.040 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.160 0.035 0.125 0.000 0.000 -0.005 -0.035 0.125  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 0.045 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 1.350 0.000 0.010 0.100 -0.120 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.190 0.025 0.165 0.000 -0.195 0.085 0.020 0.075  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.680 0.020 0.660 0.000 0.000 0.060 0.050 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Falcon Oil & Gas FO-X 0.315 0.020 0.295 0.000 0.015 0.000 0.000 0.215  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.090 0.020 0.070 0.000 -0.005 0.040 0.030 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.070 0.020 1.050 0.000 -0.050 -0.140 -0.130 0.605  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.015 0.145 0.000 0.000 0.015 0.005 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.235 0.015 0.220 0.000 -0.005 0.035 -0.015 0.095  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 0.375 0.000 0.000 0.010 0.005 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Engold Mines Ltd. EGM-X 0.230 0.010 0.220 0.000 -0.005 0.040 0.030 0.060  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.010 0.670 0.000 0.010 -0.060 -0.020 -0.160  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 0.170 0.000 0.035 0.055 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.150 0.010 0.140 0.000 -0.005 -0.225 -0.050 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.220 0.010 0.210 0.000 0.010 0.080 -0.015 -0.330  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 0.395 0.000 0.065 0.145 0.125 0.125  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 0.405 9.880 -0.003 -0.008 0.018 -0.838  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.005 0.135 0.000 0.005 0.025 0.030 -0.140  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.005 0.005 0.005 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.080 0.005 0.075 0.000 0.020 0.035 0.025 0.005  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.080 0.005 0.075 0.000 0.005 -0.005 0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 0.315 0.000 0.015 0.055 -0.120 -0.330  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 0.240 0.000 -0.005 -0.015 -0.005 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 0.085 0.000 0.005 0.010 0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.080 0.005 0.075 0.000 0.010 0.010 0.010 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.110 0.005 0.105 0.000 0.000 -0.020 -0.050 -0.030  Stock today  Chart Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 -0.005 -0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 0.035 0.000 0.010 0.010 0.015 -0.020  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 0.185 43.240 -0.010 0.035 0.040 -0.070  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.005 0.200 0.000 -0.015 0.015 0.010 -0.135  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.140 0.000 -0.010 0.020 -0.020 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.115 0.000 -0.005 0.005 0.000 -0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.095 0.000 0.000 0.000 0.000 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.000 0.290 0.000 -0.005 0.025 -0.020 -0.090  Stock today  Chart News
African Gold Group AGG-X 0.050
(01/18/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.075  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(01/17/2018)
0.000 0.045 0.000 0.000 0.000 0.005 -0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 -0.010 0.015 0.020 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.025 0.000 0.005 0.005 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help