Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 7.150 0.590 6.560 0.000 -0.480 -1.380 2.260 3.200  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.080 0.660 0.000 0.050 0.030 -0.160 -0.200  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.070 1.390 0.000 0.250 0.130 -0.560 -0.670  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.100 0.070 1.030 0.000 0.100 -0.130 0.134 0.410  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.320 0.070 0.250 0.000 0.100 0.085 0.155 0.170  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 0.035 0.135 0.000 0.035 0.050 0.015 -0.030  Stock today  Chart Recent News
Wealth Minerals Ltd. WML-X 0.670 0.030 0.640 0.000 0.030 0.010 -1.090 -1.300  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 0.020 1.870 0.000 0.000 -0.010 -1.380 -1.800  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.020 0.690 0.000 -0.030 -0.070 -0.490 -0.770  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 0.015 0.230 0.000 -0.035 -0.015 -0.125 -0.125  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.005 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.175 0.015 0.160 0.000 0.030 -0.020 -0.065 -0.065  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 0.140 0.000 0.020 0.035 0.000 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.010 0.025 0.000 0.010 0.005 -0.010 0.005  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 1.650 0.000 0.060 0.190 0.630 0.690  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 1.650 0.000 0.060 0.190 0.630 0.690  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.480 0.010 1.470 3.400 -0.170 -0.190 -0.870 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.010 1.740 0.000 0.210 0.050 -1.910 -0.210  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.005 0.060 0.000 0.005 0.000 -0.020 -0.025  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.055 0.005 0.050 0.000 0.005 0.010 -0.070 -0.100  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 0.090 0.000 0.000 0.000 -0.035 -0.060  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.115 0.005 0.110 0.000 -0.025 -0.030 -0.155 -0.065  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 0.005 0.245 0.000 0.000 -0.020 -0.105 -0.240  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.125 0.005 0.120 0.000 0.005 0.005 -0.075 -0.130  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.185 0.005 0.180 0.000 -0.005 -0.035 0.020 -0.020  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 0.005 0.170 0.000 -0.005 -0.025 -0.180 -0.135  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 0.260 0.000 -0.005 -0.035 -0.050 -0.110  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.005 0.160 0.000 -0.005 0.005 -0.200 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.325 0.005 0.320 0.000 -0.015 0.030 -0.020 -0.010  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 0.005 0.025 0.000 -0.005 -0.005 -0.030 -0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.005 0.015 0.000 0.005 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.005 0.040 0.000 0.005 0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.330 0.005 0.325 0.000 -0.010 0.000 0.085 -0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 0.005 0.375 0.000 0.020 0.050 -0.055 -0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.380  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.085 0.000 0.005 -0.020 -0.075 -0.030  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.000 0.290 0.000 0.010 0.020 -0.020 -0.010  Stock today  Chart News
African Gold Group AGG-X 0.025
(10/16/2018)
0.000 0.025 0.000 0.000 -0.005 -0.020 -0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080
(10/15/2018)
0.000 0.080 0.000 0.000 -0.040 -0.030 -0.120  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.060 0.000 0.000 -0.005 -0.095 -0.100  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.000 0.000 0.020 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 0.000 0.090 0.555 0.560  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060
(10/12/2018)
0.000 0.060 0.000 0.000 -0.010 -0.040 -0.035  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.000 0.090 0.000 0.000 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help