Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 4.590 0.140 4.450 0.000 0.250 -0.030 2.860 2.980  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 2.070 2.420 0.050 -0.050 -1.750 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 3.800 0.000 -0.180 0.950 2.460 2.330  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.220 0.070 1.150 0.000 0.110 -0.280 -1.180 -1.180  Stock today  Chart News
Wealth Minerals Ltd. WML-X 1.810 0.050 1.760 0.000 0.010 -0.170 0.560 0.690  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.040 2.020 0.000 -0.060 0.100 -0.290 -0.050  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 0.040 1.990 0.000 -0.110 0.020 -0.220 -0.070  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.025 0.180 0.000 0.040 0.105 0.095 0.095  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.025 0.300 0.000 0.035 0.040 0.075 0.080  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.490 0.000 -0.090 -0.090 -0.320 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.310 0.020 1.290 0.000 0.080 -0.050 -0.440 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.275 0.020 0.255 0.000 0.115 0.185 -0.243 -0.243  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.020 1.330 0.000 -0.020 -0.050 0.000 -0.080  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.660 0.020 0.640 0.000 0.020 -0.110 0.345 0.325  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.015 0.235 0.000 -0.005 0.040 0.115 0.130  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.085 0.015 0.070 0.000 0.030 0.045 -0.015 -0.005  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.270 0.015 0.255 0.000 -0.050 -0.090 0.170 0.170  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.170 0.015 0.155 0.000 0.000 0.005 0.040 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.010 0.150 0.000 0.000 -0.010 0.085 0.075  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 3.380 0.000 0.050 -0.090 -0.260 -0.020  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.020 0.010 1.010 0.000 -0.030 0.000 -3.730 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 0.950 0.000 -0.080 0.020 -0.370 -0.330  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 0.950 0.000 -0.080 0.020 -0.370 -0.330  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 0.010 1.000 0.000 0.060 -0.290 0.730 0.710  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.100 0.010 0.090 0.000 0.025 -0.005 -0.075 -0.070  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 0.150 0.000 0.000 0.035 0.125 0.120  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 0.200 0.000 0.015 -0.040 -0.145 -0.245  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 0.015 0.000 0.000 0.000 -0.020 -0.010  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.270 0.005 0.265 0.000 -0.010 -0.025 -0.100 -0.140  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.180 0.005 0.175 0.000 -0.010 -0.020 -0.105 -0.080  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.190 0.005 0.185 0.000 0.015 0.045 0.035 0.035  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.120 0.005 0.115 0.000 0.005 0.025 0.050 0.050  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.005 0.135 0.000 0.000 -0.030 0.015 0.015  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.005 0.010 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.005 0.090 0.000 0.020 0.025 0.020 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.040 0.005 0.035 0.000 0.000 -0.005 -0.030 -0.015  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 0.185 0.000 0.000 -0.005 -0.125 -0.150  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 0.045 0.000 0.005 0.000 0.030 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 0.005 0.070 0.000 0.005 -0.005 -0.055 -0.060  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 0.040 0.000 0.000 -0.010 0.015 0.010  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.065 0.005 0.060 0.000 0.005 0.015 0.010 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.065 0.005 0.060 0.000 0.000 0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 0.025 0.000 0.000 -0.020 -0.060 -0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.065 0.005 0.060 0.000 0.010 0.010 0.045 0.045  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 0.000 0.015 0.030 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 0.005 0.095 0.000 0.025 0.015 0.005 -0.015  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.005 0.245 0.000 -0.005 -0.030 -0.010 0.010  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 -0.005 -0.010 -0.025 -0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860
(12/04/2017)
0.000 0.860 0.000 0.000 -0.140 -0.590 -0.400  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.100 0.000 0.000 -0.015 0.025 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help