Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Chesapeake Gold CKG-X 2.100 0.140 1.960 0.000 -0.140 -0.090 -1.310 -1.340  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.100 0.060 8.040 0.000 0.050 -0.150 3.150 5.840  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.430 0.060 0.370 0.000 0.000 0.050 0.090 0.075  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.560 0.060 0.500 0.000 0.120 0.205 0.230 0.215  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 0.385 0.000 0.015 -0.215 -0.715 -1.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.920 0.040 0.880 0.000 0.040 -0.220 -0.880 -0.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.770 0.000 -0.140 -0.120 -0.250 -0.520  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 0.025 0.305 0.000 0.010 -0.030 -0.010 -0.065  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.020 0.560 0.000 0.000 -0.080 -0.140 -0.220  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 0.750 0.000 0.000 -0.100 0.030 0.435  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.420 0.020 0.400 0.000 0.010 0.030 0.150 0.245  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 0.145 0.000 0.000 -0.055 -0.285 -0.005  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 0.010 0.070 0.000 -0.015 -0.025 -0.085 -0.095  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.185 0.010 0.175 0.000 0.020 0.030 -0.095 -0.095  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 0.210 0.000 -0.035 -0.010 0.045 -0.020  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.310 0.010 1.300 0.000 -0.030 0.020 -0.660 -1.150  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.010 0.085 0.000 -0.010 -0.015 -0.085 0.035  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 0.010 0.295 0.000 -0.005 -0.010 -0.065 0.055  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 0.340 0.000 -0.005 -0.010 -0.095 -0.210  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 0.190 0.000 0.005 -0.050 -0.100 -0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 0.100 0.000 0.005 0.005 0.065 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 0.005 0.250 0.000 -0.010 0.020 -0.060 -0.095  Stock today  Chart News
Aurcana Corp. AUN-X 0.200 0.005 0.195 0.000 -0.010 -0.010 0.005 -0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.005 0.135 0.000 -0.005 0.005 0.105 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 0.065 0.000 -0.005 0.000 -0.035 -0.020  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 0.055 0.000 -0.005 -0.010 -0.020 -0.015  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 0.155 0.000 -0.005 -0.005 -0.055 -0.205  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 0.210 0.000 -0.015 -0.130 -0.145 -0.180  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 0.045 0.000 0.000 -0.015 -0.040 -0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 0.005 0.015 0.000 0.000 -0.015 0.005 0.000  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.005 0.050 0.000 -0.005 -0.005 0.000 0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 0.005 0.145 0.000 -0.005 -0.025 -0.060 -0.110  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 0.005 0.095 0.000 -0.020 -0.005 0.020 -0.265  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 0.095 0.000 -0.005 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 0.030 0.000 0.000 -0.020 -0.015 -0.010  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.005 0.135 0.000 -0.015 -0.015 -0.020 -0.005  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.175 0.005 0.170 0.000 -0.015 -0.045 0.015 0.025  Stock today  Chart News
Serengeti Resources SIR-X 0.150 0.005 0.145 0.000 -0.025 0.010 -0.020 -0.030  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050
(07/19/2018)
0.000 0.050 0.000 0.000 0.000 -0.015 -0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 0.000 -0.025 -0.040 -0.075  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.070 0.000 0.010 -0.005 -0.045 -0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.055 0.000 -0.005 -0.015 -0.040 -0.085  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.005 -0.005 -0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.000 0.070 0.000 0.000 0.020 -0.040 -0.150  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.105  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175
(07/19/2018)
0.000 0.175 0.000 -0.010 -0.030 -0.165 -0.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065
(07/19/2018)
0.000 0.065 0.000 0.005 0.005 0.025 0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 -0.010 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help