Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Chesapeake Gold CKG-X 2.150 0.110 2.040 0.000 0.200 0.160 -1.120 -1.720  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.070 1.260 0.000 -0.020 -0.050 -0.630 -1.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.215 0.035 0.180 0.000 0.005 0.045 -0.035 0.055  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.490 0.030 1.460 0.000 0.030 0.140 -0.530 -0.540  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.210 0.030 0.180 0.000 0.025 0.045 -0.640 -1.880  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.030 0.025 0.005 0.000 0.025 0.025 0.020 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.020 0.125 0.000 0.000 0.025 -0.005 0.005  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.800 0.020 6.780 0.000 -0.200 -2.300 1.910 3.050  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 0.550 0.000 0.040 0.135 -0.060 -0.150  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.020 0.020 1.000 0.000 -0.030 -0.200 0.054 0.330  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.180 0.020 1.160 0.000 -0.040 -0.040 -0.320 -0.350  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.090 0.015 0.075 0.000 0.005 -0.015 -0.070 -0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.015 0.275 0.000 0.000 0.010 -0.020 -0.030  Stock today  Chart News
EEStor Corp. ESU-X 0.190 0.015 0.175 0.000 0.010 0.000 -0.165 -0.145  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.200 0.015 0.185 0.000 0.040 0.125 0.120 0.135  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.315 0.015 0.300 0.000 0.015 -0.045 -0.105 -0.105  Stock today  Chart News
Bell Copper BCU-X 0.065 0.010 0.055 0.000 -0.005 -0.005 -0.130 0.000  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075 0.010 0.065 0.000 0.010 0.000 0.065 0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.010 0.285 0.000 0.005 -0.005 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 0.010 1.050 3.810 -0.020 -0.070 -0.560 -0.610  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.005 0.045 0.000 -0.010 -0.005 -0.045 -0.070  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 0.065 0.000 0.010 0.000 -0.085 -0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 0.090 0.000 0.005 0.000 -0.035 -0.060  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.130 0.005 0.125 0.000 0.000 0.030 -0.070 -0.120  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.005 0.065 0.000 0.005 -0.010 -0.360 -0.180  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 0.125 0.000 0.005 -0.170 0.005 -0.050  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.005 0.055 0.000 0.005 0.005 -0.025 -0.020  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.005 0.100 0.000 0.015 0.000 -0.010 -0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 0.005 0.135 0.000 -0.005 0.010 -0.160 -0.085  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.350  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.050 0.000 -0.005 -0.015 -0.065 -0.065  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.025 0.000 -0.005 -0.005 -0.020 -0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.080 0.000 0.000 0.005 -0.030 -0.115  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.000 0.030 0.025 0.025  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 0.000 -0.010 0.015 0.000  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.060 0.000 0.000 -0.005 -0.025 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 -0.020 0.515 0.520  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060
(10/18/2018)
0.000 0.060 0.000 0.000 -0.005 -0.040 -0.035  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(10/19/2018)
0.000 0.065 0.000 -0.025 -0.015 -0.030 -0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.000 0.060 0.000 0.000 0.005 -0.015 0.000  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 -0.005 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180
(10/19/2018)
0.000 0.180 0.000 -0.010 -0.020 0.155 0.160  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.010 0.000 -0.005 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.055 0.000 0.000 0.000 -0.040 -0.055  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.000 0.020 0.000 0.000 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060
(10/17/2018)
0.000 0.060 0.000 0.000 0.000 -0.040 -0.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help