Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Hunter Oil Corp. HOC-X 1.500 0.270 1.230 0.000 -1.000 0.550 0.650 -0.590  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.600 0.110 0.490 0.000 0.050 -0.400 -0.500 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.640 0.080 0.560 0.000 0.100 0.110 -0.060 -0.270  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.280 0.060 1.220 0.000 0.100 -0.100 -0.680 -0.970  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 0.920 0.000 0.030 -0.120 -0.520 -0.270  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 0.030 0.310 0.000 0.020 -0.010 -0.015 -0.150  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 0.030 0.265 0.000 0.045 0.000 0.025 0.025  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.230 0.025 0.205 0.000 0.040 -0.010 -0.080 -0.120  Stock today  Chart News
Strongbow Exploration SBW-X - 0.215 0.025 0.190 0.000 -0.005 -0.045 0.060 0.005  Stock today  Chart News
Cantex Mine Development CD-X 0.250 0.020 0.230 0.000 0.100 0.050 0.000 -0.150  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.020 0.180 0.000 0.030 0.020 -0.230 0.050  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.095 0.015 0.080 0.000 0.005 0.010 -0.030 -0.115  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.015 0.070 0.000 0.010 0.000 -0.010 -0.035  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 0.435 0.000 0.000 0.070 0.210 0.200  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.010 0.150 0.000 0.005 0.010 -0.050 -0.145  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.010 0.150 0.000 0.010 0.005 0.000 0.040  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 1.900 2.630 -0.090 -0.230 -0.440 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GPM Metals GPM-X 0.045 0.010 0.035 0.000 0.010 -0.005 -0.020 -0.055  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 0.010 0.160 0.000 0.020 0.015 -0.035 -0.085  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.010 1.190 0.000 0.040 0.050 0.000 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 0.390 10.260 0.000 -0.100 0.005 -0.510  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.010 0.040 0.000 0.005 0.010 -0.010 0.005  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 1.260 0.000 0.050 0.170 0.570 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 0.010 0.340 0.000 -0.010 0.010 -0.085 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 0.065 0.000 0.005 0.015 -0.025 -0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 0.100 0.000 0.010 0.005 -0.025 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 0.005 0.420 0.000 0.023 0.050 0.060 -0.035  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 0.005 0.055 0.000 0.010 -0.005 -0.045 -0.050  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.275 0.005 0.270 0.000 0.015 -0.100 -0.775 -0.235  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.035 0.005 0.030 0.000 0.000 -0.010 -0.025 -0.040  Stock today  Chart News
Playfair Mining PLY-X 0.070 0.005 0.065 0.000 -0.005 0.010 0.010 -0.005  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.005 0.070 0.000 0.005 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.025 0.005 0.020 0.000 -0.015 -0.040 -0.135 -0.185  Stock today  Chart Estimate Snapshot News
VIQ Solutions VQS-X 0.240 0.005 0.235 0.000 0.010 0.020 -0.050 0.010  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.000 0.145 0.000 -0.005 -0.005 -0.015 -0.155  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.075 0.000 -0.005 0.000 -0.040 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.095  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095
(06/18/2018)
0.000 0.095 0.000 -0.005 0.005 -0.060 -0.090  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.205 0.000 -0.010 -0.010 0.015 -0.105  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.290 0.000 0.005 0.040 0.040 0.090  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.000 0.135 0.000 0.025 0.025 -0.015 -0.045  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.055  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.000 1.100 0.000 0.000 0.260 0.180 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.065 0.000 0.000 -0.015 -0.035 -0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help