Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 62.150 1.940 60.210 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.180 1.850 213.330 0.000 14.500 34.240 86.220 62.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.050 0.760 107.290 2.610 2.290 0.300 2.300 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.890 0.720 100.170 1.900 -0.980 -0.040 -2.990 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.980 0.710 47.270 1.780 -0.050 0.140 14.410 16.470  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 56.450 0.700 55.750 0.580 -0.390 2.400 12.460 17.500  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 27.450 0.650 26.800 3.730 1.530 2.220 -0.400 5.380  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 47.780 0.640 47.140 3.140 2.790 -1.370 -33.780 -21.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.010 0.550 63.460 0.000 -2.850 19.280 33.720 52.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.930 0.430 64.500 2.950 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.060 0.410 69.650 2.150 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.280 0.400 25.880 2.470 -0.840 -1.450 -0.410 2.120  Stock today  Chart Company Snapshot News
TMX Group X-T 86.350 0.380 85.970 2.700 -2.350 -0.860 15.530 20.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 19.960 0.370 19.590 0.000 -3.250 -3.700 -1.530 0.750  Stock today  Chart Company Snapshot News
Great-West Lifeco GWO-T 31.320 0.360 30.960 5.030 0.030 -1.640 -4.140 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.330 20.490 7.910 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.040 0.330 32.710 5.320 -0.400 0.810 -4.620 -6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.010 0.280 59.730 0.600 -3.960 -5.120 13.220 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.750 0.280 6.470 0.310 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.040 0.270 43.770 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.470 0.250 26.220 0.840 -0.150 -1.570 2.520 2.755  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.065 0.245 23.820 0.000 1.370 2.510 8.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.270 0.240 19.030 3.820 -0.190 0.540 -2.460 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.130 0.220 109.910 0.640 -2.530 -1.530 21.980 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.560 0.220 101.340 1.690 5.820 9.280 25.180 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.025 0.205 6.820 1.760 0.230 0.390 -1.540 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.250 0.200 26.050 6.280 0.250 -0.230 -1.800 -2.580  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 34.200 0.200 34.000 6.440 1.420 1.270 -1.640 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.260 0.190 26.070 6.250 0.260 -0.150 1.080 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.690 0.180 64.510 1.430 -0.080 -1.180 9.410 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.540 0.170 27.370 0.000 0.190 3.360 1.490 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.960 0.160 47.800 2.780 -0.510 0.910 10.480 14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.150 0.160 34.990 2.860 0.200 -2.190 -4.260 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.090 0.160 22.930 1.920 -2.130 -2.390 -1.560 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.840 0.150 55.690 4.890 -1.600 0.240 6.440 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.250 0.150 10.100 0.500 -1.300 0.910 -1.180 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.190 0.150 42.040 2.780 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.905 0.145 51.760 2.900 0.390 1.000 -2.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.880 0.140 49.740 2.010 -0.830 -1.830 6.650 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.090 0.120 2.970 0.000 -0.310 -0.660 -2.110 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.360 0.120 44.240 5.790 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.990 0.120 13.870 1.300 -0.150 0.620 -2.170 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.020 0.120 20.900 1.720 0.310 -0.510 -1.880 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.030 0.120 47.910 0.250 -1.590 -2.390 1.110 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.390 0.110 15.280 0.000 0.300 0.940 -2.030 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.200 0.100 15.100 5.100 0.230 0.500 2.880 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.090 0.100 35.990 6.250 0.500 -2.340 -8.160 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.500 0.090 128.410 0.410 -0.190 4.650 27.520 36.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.160 0.090 30.070 5.760 0.400 -1.280 -4.470 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.910 0.080 52.830 3.140 0.810 -1.070 -6.990 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help