Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canada Goose Holdings GOOS-T - 85.680 7.670 78.010 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.140 6.150 221.990 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.590 1.950 41.640 3.750 0.890 1.110 1.510 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 1.950 94.140 0.370 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 75.050 1.680 73.370 0.900 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 117.100 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 95.290 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.400 1.430 84.970 2.730 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 1.380 90.680 1.920 -0.360 1.310 15.900 37.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.620 1.340 31.280 1.660 1.810 3.490 -3.200 -0.450  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 39.390 0.000 2.310 4.610 10.910 32.830  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.670 0.950 30.720 5.660 1.940 2.930 -5.660 -20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 56.160 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.980 0.830 59.150 1.560 0.370 1.420 4.880 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 34.040 1.940 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 45.270 0.750 44.520 6.200 -0.890 -1.840 -0.410 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 29.040 2.070 0.470 2.050 -7.180 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 30.410 1.780 0.590 2.800 3.940 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 53.980 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.680 42.630 3.120 2.360 3.240 5.990 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 87.110 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 46.840 0.680 46.160 1.940 0.420 4.850 9.200 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.480 0.630 85.850 0.700 -5.900 -6.580 8.910 27.880  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 24.700 0.600 24.100 0.000 0.630 1.440 6.540 10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 16.560 9.780 0.580 1.200 -3.550 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 36.120 0.540 35.580 4.720 -0.040 1.800 0.700 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.880 0.460 9.420 0.000 0.080 0.870 -4.460 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.580 0.450 39.130 5.750 -0.120 0.300 -4.570 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.710 0.410 26.300 2.970 0.430 -1.690 -5.350 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 63.310 0.390 62.920 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 6.920 6.940 0.150 -0.450 -2.350 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 41.300 0.000 2.190 1.940 5.930 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 29.380 7.690 0.420 0.780 -0.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.970 0.340 53.630 0.610 1.140 4.320 10.680 18.470  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 28.810 0.340 28.470 5.340 0.590 -1.240 -0.360 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.950 0.310 25.640 6.510 0.650 0.960 1.460 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 54.100 4.440 -2.190 1.450 11.860 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.760 0.300 10.460 6.880 0.510 -0.510 -4.270 -13.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.480 0.290 15.190 0.790 -0.970 -1.040 3.170 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 29.280 4.370 0.860 1.940 -0.510 -2.350  Stock today  Chart Company Snapshot News
Finning International FTT-T 34.820 0.270 34.550 2.320 0.970 2.870 3.100 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.690 0.250 31.440 3.720 -0.030 0.450 4.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.250 19.950 3.410 -0.320 0.070 2.010 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.750 0.250 21.500 1.720 0.510 1.090 -6.660 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 0.240 14.280 5.390 0.080 -0.110 2.300 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 0.240 14.780 4.330 0.110 -0.100 0.800 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.150 0.240 44.910 5.700 0.010 -3.720 -11.380 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.240 34.010 1.620 0.760 1.530 -0.910 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.630 0.230 51.400 4.820 2.590 2.090 -4.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help