Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
West Fraser Timber Co. WFT-T 66.850 3.130 63.720 0.940 2.350 -11.860 -10.720 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 90.020 2.110 6.460 -7.470 -10.460 -10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 39.270 3.770 2.190 -6.410 -40.190 -37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 123.190 0.430 -1.650 -4.140 23.380 30.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 43.500 1.930 1.100 -2.730 11.680 12.500  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.400 0.890 46.510 3.570 -0.990 -5.430 -12.420 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 32.380 1.610 1.170 1.600 -2.690 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 20.500 10.680 0.200 -0.480 -7.380 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.580 41.650 3.750 0.660 -2.360 0.150 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 29.690 5.890 0.870 -0.850 -0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.400 0.510 22.890 1.920 0.390 0.470 -1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.910 0.460 34.450 4.880 0.470 -0.290 -0.510 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 0.440 19.500 1.850 -1.240 -0.960 -2.840 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.220 0.420 10.800 0.000 0.280 -0.280 -3.560 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.260 0.400 41.860 1.150 -0.210 -2.300 -8.240 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 51.730 0.630 -2.820 -3.670 8.790 15.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.360 0.340 24.020 2.500 0.730 -0.740 -3.060 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.490 0.320 20.170 0.000 -0.770 -6.090 -4.290 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.380 0.310 21.070 0.000 0.710 0.620 -4.250 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.720 0.310 25.410 2.520 0.060 -0.160 -0.570 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 0.300 19.350 7.130 0.570 -0.620 -1.710 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.160 0.300 31.860 7.060 -0.460 -3.830 -11.990 -11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.880 0.300 20.580 5.390 0.360 -1.790 -2.470 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.550 0.290 28.260 6.130 0.030 -1.520 -5.990 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 4.600 24.780 0.720 0.730 -6.820 -7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 0.270 18.550 3.020 0.680 -0.940 -7.540 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.260 10.620 8.850 0.280 -1.090 -2.510 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.660 0.250 17.410 3.620 0.930 -1.830 -5.840 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 0.240 16.550 2.050 -0.020 1.360 1.450 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.100 0.240 23.860 6.040 0.200 -0.830 -0.260 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 63.390 1.450 -0.380 -0.880 8.530 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.970 0.220 18.750 7.520 -0.100 -1.670 -10.800 -9.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.460 0.220 23.240 4.300 0.270 -1.290 1.300 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 11.400 1.580 -0.270 -2.250 -4.420 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.500 0.220 10.280 2.720 0.230 -0.670 -1.050 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 49.540 0.000 1.350 -3.960 -4.270 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.200 25.700 6.370 0.350 -0.150 -1.950 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help