Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 720.000 4.300 715.700 1.840 -5.660 -35.800 46.360 152.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.920 2.070 31.850 0.000 -5.920 -11.580 2.110 23.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.760 2.010 62.750 0.570 -1.120 1.890 16.240 24.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.980 1.950 225.030 0.000 6.140 8.860 97.920 112.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.180 1.100 55.080 0.000 -2.210 -2.680 1.060 17.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.860 0.740 15.120 0.000 0.010 0.120 -2.190 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.040 0.650 26.390 6.270 1.250 0.440 -1.460 -3.950  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 11.010 0.580 10.430 0.000 -1.320 -2.280 -8.270 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.150 0.580 48.570 0.000 0.950 -1.140 19.320 26.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.600 0.430 24.170 6.520 0.250 1.000 -6.930 -9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.590 0.350 23.240 0.000 0.800 -0.410 -2.390 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.520 0.320 31.200 1.730 1.120 -1.350 4.020 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.940 0.300 67.640 2.220 -0.230 -4.140 7.730 17.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.060 0.290 14.770 0.000 -0.420 0.730 -3.010 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.250 0.250 45.000 2.220 -0.940 -1.510 1.910 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.090 0.240 33.850 3.460 -0.420 1.040 7.000 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.560 0.220 9.340 0.000 0.170 0.610 2.150 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.010 0.220 92.790 0.000 3.770 2.680 16.000 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.300 0.200 32.100 6.820 0.500 -1.640 -3.540 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.670 0.200 26.470 1.660 -0.040 0.910 1.980 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.030 0.200 29.830 2.820 -0.570 -0.960 4.990 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.790 0.190 42.600 3.660 0.410 0.670 0.520 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.790 0.180 26.610 6.130 -0.120 0.690 1.620 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.070 0.180 29.890 5.850 -0.590 -0.600 -1.020 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.190 0.160 24.030 4.160 -0.240 -0.750 -3.170 7.820  Stock today  Chart Company Snapshot News
North West Company NWC-T 30.450 0.160 30.290 4.230 -0.260 0.390 0.220 -0.010  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 27.455 0.155 27.300 8.020 -0.720 0.790 -1.320 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.380 0.130 43.250 3.080 -0.350 0.050 5.930 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.050 0.120 21.930 0.000 1.090 -1.370 -3.950 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.120 27.580 2.830 0.040 0.210 5.280 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.270 0.120 25.150 3.100 -0.070 -0.780 -6.910 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 0.100 4.930 2.030 -0.200 0.340 0.530 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.160 0.100 12.060 1.330 0.540 -0.040 -1.560 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.410 0.090 15.320 3.840 -0.230 0.020 -0.940 0.190  Stock today  Chart Company Snapshot News
Klondex Mines Ltd KDX-T 2.970 0.090 2.880 0.000 -0.210 -0.450 -0.380 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.670 0.080 23.590 4.240 -0.080 -0.130 1.430 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.690 0.080 24.610 5.850 -0.040 0.270 0.250 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.990 0.080 10.910 2.570 0.240 0.250 -0.640 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.070 40.100 6.420 -0.070 0.470 -3.710 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.180 0.070 13.110 6.790 0.040 0.110 -0.690 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.750 0.070 13.680 1.320 0.130 -1.530 -2.360 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.780 0.070 12.710 5.660 -0.260 0.120 0.840 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.260 0.060 51.200 2.970 -0.280 -0.260 -8.620 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.770 0.060 8.710 0.000 -1.730 -1.510 3.570 4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.290 0.050 20.240 3.110 0.190 -0.800 -3.260 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 0.050 2.130 4.690 0.060 -0.050 -0.680 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.195 0.045 6.150 4.880 0.090 -0.700 -3.350 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.540 0.040 55.500 0.860 -0.580 -4.600 -17.710 -16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.440 0.040 14.400 0.000 -0.090 -0.140 4.020 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.950 0.040 10.910 0.000 -0.370 -1.080 -1.020 -11.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help