Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 161.860 1.590 160.270 0.000 13.860 -38.420 34.750 59.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.020 82.410 0.000 1.920 -2.850 6.640 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 0.890 38.590 4.870 0.580 -2.510 -4.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.810 52.050 2.920 1.290 -1.490 -6.960 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.790 88.680 0.770 0.200 -2.530 1.540 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 36.620 0.000 2.000 1.560 8.110 13.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 57.450 2.580 1.430 -0.220 -22.790 -11.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 68.000 0.650 67.350 0.950 2.990 0.130 6.510 10.810  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 52.000 4.570 0.660 -0.010 -3.760 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.520 92.030 0.330 0.580 -3.640 0.360 -4.050  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 77.060 2.600 1.650 0.870 7.060 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.410 22.350 2.680 0.550 0.690 -0.740 1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 53.140 0.380 52.760 0.680 1.090 7.570 6.630 20.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 14.100 0.380 13.720 0.000 0.110 -0.450 -3.210 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 0.360 30.520 2.460 1.060 3.350 -1.180 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 0.250 96.600 2.900 0.850 -0.860 -8.140 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.250 120.260 1.400 -0.340 7.210 17.350 34.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 28.510 6.140 -0.150 -0.140 -2.160 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 109.490 0.480 0.870 3.600 8.830 24.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.020 0.190 44.830 1.490 1.960 -1.330 0.310 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.960 0.180 23.780 1.770 -0.310 -1.670 -0.530 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 7.240 3.310 0.620 0.910 -0.120 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 3.860 0.000 0.200 -0.170 -0.250 0.400  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 37.430 0.160 37.270 6.040 0.740 -2.750 -6.720 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.740 0.160 2.580 0.000 0.430 0.100 -0.470 -0.370  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 92.190 0.650 1.270 1.550 14.780 33.990  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 46.490 0.150 46.340 0.000 3.670 -0.210 6.780 24.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 45.020 1.070 -0.310 -0.980 -5.330 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 13.270 4.750 0.040 1.070 -0.650 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 5.970 0.000 0.240 0.340 1.160 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.120 24.620 1.420 0.390 0.950 1.390 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 38.950 6.360 0.190 -0.070 -4.750 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 4.790 0.000 0.750 1.290 1.130 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.110 33.170 3.010 0.000 -1.670 -5.970 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 0.110 8.380 1.430 0.470 -0.190 0.130 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.100 12.480 1.600 -0.060 0.190 -1.940 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help