Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Onex Corporation ONEX-T 85.950 1.520 84.430 0.410 -2.580 -7.150 -7.760 -16.190  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 59.520 1.200 58.320 0.620 5.510 -1.880 11.810 17.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.110 1.020 30.090 7.280 -0.590 -2.790 -5.550 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 88.670 0.660 88.010 2.160 -2.020 -12.840 -15.150 -14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.420 0.590 53.830 5.060 0.250 -3.300 4.580 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.150 0.560 66.590 2.850 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.200 0.510 18.690 0.000 1.270 -0.860 -0.010 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 40.160 0.500 39.660 4.740 -1.330 -4.320 -3.840 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.450 0.440 14.010 0.000 1.090 -1.630 0.830 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.980 0.420 45.560 0.260 -0.070 -3.460 -1.240 -8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.500 0.380 32.120 1.620 -1.300 0.610 -3.700 -1.170  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 41.160 0.370 40.790 0.000 0.550 -3.320 5.050 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.580 0.350 84.230 2.750 -2.040 -1.470 13.790 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.410 0.250 49.160 2.030 0.400 -1.680 6.070 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 25.120 6.490 -0.040 -0.950 0.130 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.680 0.250 28.430 6.090 -1.140 -1.390 -6.110 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.110 0.250 13.860 0.000 2.390 2.480 2.790 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.360 0.240 17.120 3.680 0.200 -2.600 -6.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.100 0.230 17.870 4.070 -1.100 -1.170 -3.620 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.500 0.210 39.290 3.770 -1.780 -6.030 -41.630 -36.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.640 0.170 103.470 0.680 -1.350 -7.930 15.540 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.720 0.140 13.580 0.000 -0.830 -1.500 -3.730 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.380 0.130 11.250 6.400 -0.130 -0.880 -3.150 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.120 0.110 30.010 5.180 -1.100 -0.980 -5.090 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.460 0.100 9.360 0.530 -0.260 -1.410 -1.920 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.030 0.090 6.940 6.920 -0.140 -0.770 -2.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.365 0.085 5.280 0.000 0.380 0.480 -1.000 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.570 0.080 25.490 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.910 0.080 23.830 4.200 0.290 -1.340 1.670 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.130 0.080 5.050 0.000 0.290 0.330 -2.280 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 16.090 0.070 16.020 4.000 0.170 -0.280 1.800 2.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.320 0.070 14.250 0.000 -0.030 -0.100 3.870 3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.500 0.070 5.430 0.000 0.280 0.780 0.490 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.140 0.060 28.080 5.950 0.520 -0.950 3.590 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.710 0.060 13.650 5.640 -0.080 -1.420 1.430 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.745 0.055 5.690 0.910 -0.080 -0.110 2.630 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.800 0.040 12.760 6.970 -0.080 -0.740 -1.040 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.960 0.040 20.920 5.310 0.230 -1.710 -2.430 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.520 0.040 10.480 1.910 0.690 0.810 -4.040 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.420 0.040 10.380 2.700 -0.140 -0.700 -1.170 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 0.010 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 0.030 3.440 0.760 0.240 0.260 -0.480 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.810 0.020 41.790 3.730 -0.610 -3.270 -0.290 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.200 0.020 1.180 0.000 0.030 0.090 -0.640 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.480 0.020 7.460 6.430 0.120 -0.890 -1.690 -1.800  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 3.810 0.020 3.790 0.000 0.090 0.260 -2.240 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.965 0.015 12.950 5.140 0.020 -0.650 -1.110 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.445 0.015 3.430 1.170 -0.120 -0.410 -0.500 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.935 0.015 23.920 6.020 -0.110 -1.740 -0.440 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.340 0.010 14.330 8.370 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help