Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 54.840 1.170 3.100 4.260 2.060 5.790  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 0.840 73.170 2.100 5.760 11.030 15.120 13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 77.670 0.570 1.940 -2.910 30.500 29.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 0.670 36.560 2.380 0.390 5.520 -8.320 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.660 31.740 2.390 0.200 1.890 -2.490 -2.660  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 35.960 1.220 1.010 3.120 8.450 8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.570 0.550 54.020 2.410 0.100 5.190 13.730 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 37.220 2.580 -0.270 2.720 7.330 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.400 29.300 0.000 -0.020 0.310 4.720 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 24.820 4.030 1.600 4.200 6.600 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 42.330 6.090 0.550 -2.990 -13.840 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 30.700 5.010 0.230 0.860 -7.810 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 11.990 0.270 11.720 0.000 -0.630 -1.770 -8.800 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 22.290 1.620 0.110 0.480 3.760 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 15.200 0.790 -0.060 1.550 6.860 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.170 0.250 41.920 1.610 0.380 -0.170 0.710 1.575  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.250 25.550 2.500 -0.030 1.050 -0.090 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 13.160 0.000 0.220 -0.060 -2.520 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 74.980 0.000 0.100 3.540 12.710 14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.170 0.230 42.940 4.380 0.380 1.030 9.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.400 0.230 19.170 0.670 0.840 0.380 -0.850 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.200 30.970 5.650 1.740 1.650 -1.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 26.220 0.000 -1.220 2.060 5.400 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.010 0.180 23.830 1.760 -1.840 -1.100 8.290 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.770 0.180 7.590 0.000 0.140 0.020 -2.970 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.390 0.160 87.230 0.720 -1.100 2.420 23.650 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.980 0.160 58.820 2.580 -1.020 -0.680 5.590 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.330 0.160 25.170 6.480 -0.030 0.580 5.260 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 69.250 2.890 0.840 -0.940 -2.110 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.600 0.140 35.460 5.920 -0.850 3.110 -6.150 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.640 0.130 22.510 4.440 0.350 1.260 3.090 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 7.350 1.630 0.420 -1.570 1.080 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.120 46.150 4.050 0.030 0.800 -0.030 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.590 0.110 22.480 3.910 -0.140 0.100 -0.990 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.090 5.540 0.000 0.240 0.020 -7.020 -6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 14.180 8.040 0.120 0.250 -0.460 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.500 0.080 31.420 2.420 1.110 0.580 5.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.080 28.760 5.290 -0.490 0.830 3.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.470 0.080 16.390 0.000 -0.740 -1.780 -14.840 -13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 5.270 9.490 -0.140 -0.410 -2.000 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help