Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kinaxis Inc. KXS-T 90.770 1.590 89.180 0.000 2.930 2.980 13.980 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 12.250 0.000 1.250 3.210 -1.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.230 1.320 83.910 0.000 4.660 -0.450 45.520 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.140 1.320 222.820 0.000 11.660 -4.000 97.030 106.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.470 0.990 32.480 2.460 0.500 -1.350 1.750 8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 52.230 0.630 1.860 -0.760 9.920 17.880  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.340 0.880 21.460 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 10.420 0.000 -0.690 -0.540 -7.450 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.920 0.790 18.130 3.090 1.060 -0.400 -7.440 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 32.290 6.780 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.510 0.510 44.000 4.270 1.420 2.070 1.010 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.570 0.490 14.080 2.410 0.690 0.510 -0.770 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 43.930 0.270 0.380 -0.130 -2.440 -11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 36.010 2.780 0.510 0.450 -2.830 9.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 98.890 0.410 98.480 0.360 1.690 2.800 6.700 -3.360  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 58.400 0.380 58.020 1.590 1.300 -1.580 3.300 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 33.960 3.450 0.830 2.590 7.430 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 49.010 0.310 48.700 0.000 1.140 -5.660 15.220 25.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 59.380 0.810 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 14.010 1.280 0.790 -1.460 -1.720 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.680 0.310 49.370 1.620 1.060 2.650 4.970 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 26.710 5.690 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 40.670 3.700 0.700 1.230 -4.060 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.390 0.240 65.150 0.550 0.600 2.080 18.880 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 3.760 0.000 -0.850 -0.950 -1.080 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 45.690 5.600 0.290 0.760 -10.620 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 57.040 0.000 0.100 0.230 3.240 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 31.260 2.110 -0.540 -3.330 -1.920 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.030 0.210 26.820 2.240 0.470 1.850 -0.390 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 29.350 2.040 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 42.480 3.670 0.980 -0.910 0.600 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.520 0.200 13.320 0.000 0.300 -0.300 2.450 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 15.170 3.300 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.390 0.180 7.210 6.660 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 0.180 42.920 2.090 -0.320 -3.740 5.460 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.980 0.180 34.800 0.000 -3.960 -5.670 5.240 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 19.410 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.170 25.270 6.580 -0.010 -1.140 -2.410 -4.630  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 6.870 0.290 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 12.030 1.330 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.210 0.160 15.050 0.000 0.140 0.290 -2.100 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.150 23.510 4.250 0.040 -0.140 1.500 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.310 0.140 23.170 0.000 0.210 -0.380 -2.320 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.790 0.140 14.650 0.000 -0.300 -0.480 -4.630 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.770 0.120 8.650 0.000 0.310 0.730 0.460 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.020 0.120 15.900 3.770 0.450 1.340 0.280 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.110 10.160 3.940 0.180 0.120 0.670 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.030 0.110 8.920 0.000 -1.000 -0.770 0.550 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help