Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
WSP Global Inc. WSP-T 68.020 2.080 65.940 2.270 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 32.860 1.670 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 39.880 0.000 1.690 -4.360 5.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 28.410 2.110 0.980 -1.410 -7.540 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.950 0.950 23.000 1.090 0.370 -2.820 10.600 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.650 0.700 87.950 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.110 0.500 1.610 0.000 0.460 0.570 0.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 47.270 0.490 46.780 0.000 0.200 0.270 3.320 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 20.700 4.060 -0.570 -2.720 -3.680 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 20.700 4.060 -0.570 -2.720 -3.680 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 23.940 0.000 0.490 -2.860 -1.360 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 16.550 3.020 0.740 0.860 -3.010 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.330 0.320 26.010 0.000 0.750 1.580 25.510 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.130 0.300 24.830 6.120 0.250 -2.210 -4.040 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.010 0.240 9.770 0.000 0.610 0.710 2.660 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 19.940 8.120 0.790 -0.520 -0.510 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 13.480 5.710 0.140 -1.680 1.470 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 8.140 3.690 0.120 1.260 -1.200 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.150 27.300 1.560 0.040 0.100 1.490 2.190  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 27.010 2.440 0.030 -2.810 -6.240 -11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 55.830 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.090 0.130 17.960 4.050 0.690 -0.930 -3.400 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.570 0.120 8.450 0.000 -0.140 -0.120 1.685 3.662  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.120 0.100 27.020 2.000 -0.110 -0.250 -0.060 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.240 0.100 4.140 0.000 0.020 -1.140 -2.505 -1.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reitmans (Canada) RET.A-T 4.040 0.100 3.940 5.080 0.100 -0.070 -0.220 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.970 0.100 6.870 7.860 0.300 -0.430 -4.240 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 59.580 0.090 59.490 4.030 -0.110 -3.280 6.240 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.310 0.090 16.220 0.000 0.040 -3.730 -4.810 -4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 21.420 0.000 0.410 -2.390 5.950 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.080 0.080 3.000 0.000 -0.020 0.250 0.730 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.180 0.080 19.100 6.070 0.680 -0.190 -3.530 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.420 0.070 5.350 0.000 0.070 -0.210 -1.140 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 9.880 0.070 9.810 4.690 -0.300 -0.400 -3.820 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.060 14.370 0.000 0.610 0.330 1.250 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.710 0.050 17.660 6.400 0.330 -0.970 -1.790 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.580 0.050 1.530 3.270 0.020 -0.290 -0.740 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.370 0.040 5.330 9.010 -0.400 -0.870 -1.100 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.900 0.040 15.860 4.040 0.090 -0.310 1.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.470 0.040 1.430 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.470 0.040 1.430 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.020 0.040 7.980 3.380 -0.050 -0.480 -0.740 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.110 0.040 4.070 0.000 -0.050 -0.780 1.250 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.970 0.030 7.940 4.030 0.240 0.570 1.090 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.220 0.030 3.190 0.000 -0.020 0.180 -1.860 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.760 0.025 0.735 0.000 0.030 0.060 -1.040 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.020 0.710 0.000 0.010 -0.080 -0.550 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.650 0.020 1.630 0.000 0.050 -0.280 -0.550 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.350 0.020 0.330 0.000 0.010 0.070 0.125 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 6.840 4.740 -0.150 -1.200 -2.090 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help