Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Total Energy Services TOT-T 13.500 0.730 12.770 1.880 0.200 0.100 -1.360 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 35.050 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 31.940 6.860 1.630 -1.100 -3.230 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 48.330 0.420 47.910 5.260 0.960 -0.850 -8.200 -10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 16.800 0.000 0.310 1.180 0.520 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 19.050 5.770 0.150 -0.330 -0.160 0.950  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 8.700 0.260 8.440 0.000 -0.170 0.510 -2.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 27.390 1.560 -0.160 -0.360 1.680 1.010  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 15.300 7.840 0.820 2.310 0.220 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 5.000 6.000 0.490 1.060 -4.300 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.250 0.200 3.050 0.000 0.010 -0.450 -0.870 -4.880  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 29.300 0.190 29.110 5.200 0.300 -1.840 -1.800 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 29.110 5.200 0.300 -1.840 -1.800 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 23.620 4.230 0.650 -0.670 -0.870 -0.850  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 37.350 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 41.350 0.000 0.860 1.490 -2.460 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 5.830 0.000 0.210 0.190 1.030 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 9.180 3.360 0.850 1.630 0.350 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.010 0.110 3.900 0.000 0.600 0.900 0.990 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 6.320 0.000 0.200 0.150 0.440 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 7.430 0.000 0.600 1.370 0.970 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.830 0.100 14.730 6.790 -0.200 0.140 -1.820 -2.695  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 20.100 3.510 -0.100 2.000 2.810 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.480 0.100 12.380 3.720 -0.060 -0.080 -1.220 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.860 0.100 1.760 0.000 0.170 0.120 -0.040 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.700 0.100 1.600 0.000 0.150 0.000 -1.240 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 1.540 0.000 0.100 0.050 -0.050 0.230  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 6.680 4.790 0.000 0.050 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 1.540 0.000 0.150 0.080 -0.020 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 1.540 0.000 0.150 0.080 -0.020 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.770 0.000 0.080 0.050 -1.410 -2.120  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 6.610 0.050 6.560 4.880 0.240 -0.090 -1.570 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.340 0.050 6.290 7.630 0.270 0.430 -0.130 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.270 0.050 13.220 4.770 -0.080 1.140 -0.780 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.140 0.050 2.090 0.000 0.080 -0.100 -1.250 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.110 0.050 8.060 0.000 0.340 0.930 0.090 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.340 0.040 1.300 0.000 0.100 0.350 0.450 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.280 0.040 1.240 0.000 0.120 -0.040 -0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 0.040 0.860 0.000 0.050 0.010 -0.230 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.220 0.040 14.180 4.510 0.270 0.560 0.000 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.390 0.040 13.350 7.190 0.030 -0.260 -0.410 -2.310  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.340 0.040 25.300 3.080 -0.080 0.230 3.040 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.480 0.040 9.440 5.880 0.000 -0.330 1.740 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help