Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 42.510 0.000 -0.010 -0.700 -0.700 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 11.540 3.120 0.900 1.540 1.230 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 4.150 0.000 0.620 1.110 1.010 0.400  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 19.040 0.300 18.740 1.920 0.050 1.180 0.820 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 14.320 4.190 -0.020 0.560 0.550 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 28.050 4.100 -0.270 1.590 1.480 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 29.580 4.330 1.190 -0.720 -0.220 -0.270  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 29.150 7.750 0.080 -0.290 -0.400 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.630 0.250 53.380 4.720 -0.570 -2.840 -2.900 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 8.790 3.410 -0.450 -0.620 -0.520 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 14.590 7.710 0.800 0.690 0.530 -4.440  Stock today  Chart Company Snapshot Recent News
Absolute Software ABT-T 7.250 0.160 7.090 4.510 0.320 0.370 0.370 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 14.280 8.400 -0.730 -0.940 -0.870 -11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 2.810 0.000 -0.170 0.560 0.560 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 6.590 0.000 -0.350 1.090 0.740 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.990 0.120 0.870 0.000 0.120 0.240 0.170 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 4.140 0.000 0.230 0.100 0.000 0.550  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 1.110 0.000 0.140 0.380 0.300 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 25.140 6.480 0.550 0.530 0.230 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 8.680 0.000 0.180 0.980 0.730 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 9.530 3.240 -0.120 0.740 0.650 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 18.960 5.800 -0.090 0.020 -0.480 1.760  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 7.930 0.060 7.870 4.070 0.070 -0.300 -0.250 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 13.430 6.630 0.100 -0.210 -0.310 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.180 0.060 1.120 0.000 0.080 0.020 0.070 -0.920  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 5.010 0.000 0.150 0.040 -0.010 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.340 0.060 2.280 0.000 0.000 0.090 -0.010 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.550 0.060 1.490 0.000 -0.150 0.100 0.110 -293.470  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 6.480 0.050 6.430 5.600 0.090 0.100 0.160 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.740 0.040 5.700 0.000 -0.160 0.690 0.600 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.260 0.040 9.220 2.930 -0.460 0.600 0.500 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 2.700 0.000 0.020 0.250 0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 22.450 3.470 0.090 0.190 0.180 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help