Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 58.900 1.280 57.620 0.830 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.690 1.030 105.660 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.360 1.020 54.340 4.420 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.770 0.970 47.800 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.470 0.740 20.730 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.880 0.700 25.180 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.240 0.650 64.590 0.810 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 0.580 30.330 1.780 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.785 0.575 4.210 1.250 -0.140 -0.110 1.150 1.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.210 0.460 23.750 6.640 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 23.750 6.640 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.900 0.380 4.520 0.000 -0.200 -0.030 -0.980 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.140 0.360 44.780 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 0.350 11.790 1.360 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.200 0.340 31.860 6.870 0.910 -2.340 -3.780 1.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.000 0.340 13.660 1.320 -0.050 -2.070 -2.380 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.790 0.290 26.500 5.740 -0.630 -1.970 -2.670 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.250 0.270 25.980 0.960 -0.110 3.040 12.630 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.940 0.270 5.670 0.000 -0.140 -0.470 0.730 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 16.040 0.000 0.040 0.180 2.860 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.985 0.215 15.770 10.270 -0.300 -0.790 -4.900 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.960 0.200 14.760 4.070 -0.140 -0.220 -5.350 -10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 0.180 29.040 2.070 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.320 0.180 7.140 6.720 -0.100 0.220 -2.510 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.670 0.180 7.490 3.600 0.130 0.300 -1.270 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.310 0.170 22.140 1.420 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.670 0.160 27.510 2.840 -0.150 0.120 5.210 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.650 0.140 45.510 5.630 -0.050 0.600 -11.020 -9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.650 0.140 9.510 0.000 -0.250 -1.490 2.160 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.690 0.110 1.580 0.000 -0.080 -0.220 0.470 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.110 9.190 3.530 -0.070 0.880 0.240 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.930 0.100 7.830 6.130 0.180 -0.070 0.770 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.320 0.090 7.230 4.430 0.110 0.430 0.350 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.090 55.020 4.360 -1.140 -2.580 1.680 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.160 0.090 18.070 6.640 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.880 0.090 6.790 0.290 -0.510 -1.590 -4.340 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.880 0.090 6.790 0.290 -0.510 -1.590 -4.340 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.610 0.090 16.520 5.450 0.420 -0.380 -1.700 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.000 0.080 26.920 6.050 0.260 0.740 1.930 5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.330 0.080 20.250 5.730 0.160 0.200 -2.460 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.440 0.060 1.380 0.000 -0.150 -0.250 -1.150 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 2.940 0.060 2.880 0.000 -0.220 -0.530 -0.120 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.330 0.060 22.270 0.000 1.240 1.000 -3.430 -14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.710 0.060 8.650 0.000 0.180 0.780 -2.570 2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.655 0.055 4.600 1.300 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.655 0.055 4.600 1.300 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.640 0.050 12.590 5.350 0.050 -0.120 -1.470 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 0.050 15.790 7.600 -0.020 0.370 -3.610 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.180 0.050 7.130 0.000 -0.610 -0.260 0.570 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.050 2.560 0.000 -0.200 -0.270 -1.680 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help