Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 56.450 0.990 55.460 0.830 1.290 -0.800 -1.630 2.762  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 27.070 8.350 0.860 -1.400 -1.990 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 30.940 4.910 1.970 1.320 2.500 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Rocky Mountain Dealerships RME-T 13.200 0.600 12.600 3.650 0.530 -0.710 -0.500 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.670 0.520 10.150 0.000 2.150 -0.030 3.320 4.810  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 33.270 1.980 1.890 -0.690 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 29.500 5.130 -0.130 -2.350 -1.150 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 29.500 5.130 -0.130 -2.350 -1.150 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 23.370 3.340 0.800 1.460 1.480 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 45.860 5.230 2.160 3.800 3.710 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 15.770 1.010 0.760 2.350 2.500 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 24.330 0.000 2.050 1.570 -1.240 10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 28.640 4.020 0.910 0.750 2.100 1.230  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.920 0.300 14.620 6.840 0.420 -1.280 -1.730 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 17.340 5.190 0.280 -0.530 -0.590 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.280 27.410 4.670 0.310 -1.150 -2.380 -2.180  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 18.840 5.840 0.730 0.100 -0.400 1.300  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.690 0.250 35.440 1.410 0.820 0.060 0.530 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 34.270 1.750 0.870 -0.540 -2.430 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.220 16.740 2.150 0.250 -1.690 -1.260 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.750 0.200 3.550 0.000 0.150 0.140 -0.370 -4.450  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 12.990 0.200 12.790 4.530 0.530 -1.290 -1.840 -7.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 16.400 0.000 0.370 -0.140 1.030 2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390 0.170 12.220 6.300 0.430 0.330 0.170 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.160 19.500 1.550 0.500 -0.730 -1.320 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.100 0.160 3.940 2.280 0.120 -0.030 -0.230 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.150 1.710 46.780 -0.460 -2.180 -1.880 -7.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.430 0.150 8.280 5.800 0.030 -0.460 -0.720 -2.030  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.430 0.150 8.280 5.800 0.030 -0.460 -0.720 -2.030  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.400 0.140 13.260 0.000 0.420 -0.270 0.220 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 12.000 0.140 11.860 3.040 0.030 0.650 1.320 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.840 0.140 10.700 7.480 0.080 -0.530 -0.530 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 12.790 4.590 0.010 -0.340 -1.140 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.130 20.400 5.690 -0.910 -1.810 -2.180 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 0.110 13.040 6.830 0.110 -0.260 -0.650 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.100 2.990 0.000 0.560 0.090 0.700 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.700 0.100 15.600 0.000 0.470 -0.370 -0.900 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950 0.100 7.850 7.060 0.670 0.360 0.210 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.380 0.090 14.290 1.750 0.460 0.380 1.030 3.650  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.410 0.090 20.320 0.000 0.470 -3.970 -5.290 -13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.080 6.840 4.680 0.040 -0.890 -1.260 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.080 2.550 0.000 0.080 -0.300 -0.370 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 25.350 1.800 0.290 -1.130 -1.770 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.640 0.060 5.580 0.000 0.080 0.290 0.140 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.230 0.060 9.170 2.940 0.190 -0.290 0.100 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.050 25.330 1.610 0.490 0.060 -0.580 -0.040  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 1.400 0.000 0.210 -0.320 -0.350 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 0.050 13.260 7.240 0.170 -0.650 -0.490 -2.190  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 5.220 0.050 5.170 0.000 0.660 0.320 0.280 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.050 0.700 0.000 0.130 -0.140 -0.350 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help