Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T 25.600 1.030 24.570 0.000 1.210 1.750 11.930 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 56.540 4.460 -3.110 -1.590 -0.310 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 59.350 0.850 58.500 2.560 0.480 1.450 14.660 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 67.000 0.720 0.090 1.540 10.090 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 17.150 4.490 1.070 -0.310 2.550 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 36.560 1.640 1.490 1.650 6.240 7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 27.000 2.960 0.190 -0.100 5.350 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 27.000 2.960 0.190 -0.100 5.350 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 42.040 5.710 -1.520 -3.330 8.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 34.540 0.000 0.380 -2.650 6.430 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 34.140 1.460 0.130 -1.300 0.660 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 34.070 1.940 2.250 2.550 5.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.400 16.100 0.000 0.500 1.550 0.800 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.300 0.390 12.910 8.710 0.060 -0.110 -4.270 -4.120  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 25.270 4.550 0.060 -0.690 -2.480 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.090 0.365 13.725 4.230 0.390 -0.220 -5.860 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 17.570 0.230 -0.420 -0.760 10.900 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.960 0.290 2.670 0.000 0.360 0.320 -1.450 -1.180  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 15.500 0.000 -0.230 1.160 3.240 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.360 0.260 25.100 6.490 0.050 0.290 5.290 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 18.430 8.790 0.200 0.050 -5.270 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.420 0.220 14.200 4.370 0.290 0.570 2.480 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 7.680 0.000 -0.620 -0.690 0.930 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 58.970 0.780 0.160 0.470 6.390 14.224  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.180 4.590 0.870 0.140 0.530 0.000 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 30.590 5.040 -0.240 -0.100 -8.040 -9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.760 0.170 30.590 5.040 -0.240 -0.100 -8.040 -9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.160 22.500 1.370 0.390 4.220 7.460 8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.450 0.140 4.310 0.000 0.030 -0.150 -1.670 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 9.310 3.220 -0.190 -0.400 -3.020 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.130 18.500 4.860 0.090 0.760 2.330 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.020 0.120 7.900 4.050 -0.060 -0.400 1.750 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.840 0.120 13.720 1.820 -0.320 -0.060 3.730 3.640  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.510 0.120 15.390 0.780 0.030 3.060 6.920 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.400 0.120 3.280 0.000 -0.300 -0.470 0.960 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.120 25.400 3.940 0.290 1.030 2.460 -0.180  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.500 0.110 13.390 0.900 0.290 1.090 0.820 0.430  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.490 0.110 5.380 0.000 0.130 0.020 -2.100 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 0.110 6.580 7.290 0.290 1.340 0.860 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 19.790 2.530 0.210 0.450 4.640 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.100 1.450 0.000 0.100 -0.100 -0.080 0.020  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 24.720 0.090 24.630 1.650 0.870 0.490 -0.230 -0.290  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.090 11.990 6.420 0.240 0.870 2.630 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.120 0.090 16.030 6.240 0.070 -0.730 -1.320 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.090 0.720 0.000 0.060 0.030 -1.510 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.090 6.240 5.770 0.010 0.190 -0.480 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 29.240 5.200 0.550 2.010 3.750 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.570 0.090 2.480 0.000 0.030 0.020 -1.530 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 9.270 5.180 0.050 -0.140 -0.530 -0.530  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 9.270 5.180 0.050 -0.140 -0.530 -0.530  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help