Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Oncolytics Biotech (D) ONC-T 10.100 1.075 0.950 0.000 -0.040 0.290 0.240 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.140 0.840 64.300 0.810 0.700 1.790 6.220 3.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.020 0.780 67.240 0.710 -2.530 -5.120 -5.970 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.580 0.360 24.220 0.000 -0.370 -1.380 -1.660 6.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.010 0.340 14.670 3.410 -2.970 -3.290 -5.270 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.125 0.325 27.800 4.600 0.120 0.030 -2.270 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 0.320 20.390 1.520 0.020 1.850 -0.590 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.920 0.270 48.650 5.180 -0.970 -0.420 -7.880 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.680 0.270 28.410 2.960 -0.230 1.580 3.570 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.680 0.270 28.410 2.960 -0.230 1.580 3.570 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.600 0.250 58.350 4.110 -0.750 5.450 5.010 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.090 0.250 22.840 0.000 -0.070 0.140 -2.860 -13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.910 0.240 66.670 2.250 0.650 3.220 6.760 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.580 0.230 16.350 2.200 -0.200 -0.270 -1.870 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 19.330 0.220 19.110 3.780 0.330 -0.360 -2.380 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.390 0.190 7.200 5.420 -0.320 -1.290 -2.940 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 0.180 15.360 0.000 0.040 1.820 2.180 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.980 0.180 32.800 1.680 -0.110 0.970 -2.360 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 0.170 12.090 1.320 0.120 -0.630 -1.530 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.760 0.170 70.590 2.690 -0.460 2.050 -15.890 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.120 0.160 38.960 0.000 0.020 0.890 3.220 6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.100 0.140 96.960 0.130 -0.740 8.000 21.090 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.310 0.130 18.180 3.970 -0.370 -0.530 0.790 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.100 22.200 6.970 -0.600 -6.210 -8.900 -11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.100 22.200 6.970 -0.600 -6.210 -8.900 -11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.290 0.100 6.190 0.000 -0.020 0.030 1.250 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.730 0.090 12.640 7.040 0.190 0.360 -1.160 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.390 0.080 14.310 7.860 0.650 0.580 0.080 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.450 0.080 5.370 0.000 0.080 0.490 2.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 12.760 4.710 0.470 0.270 -1.300 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.640 0.060 27.580 5.910 0.550 2.540 2.590 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.340 0.060 12.280 1.950 -0.530 -1.540 -2.580 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.240 0.050 2.190 36.530 0.140 0.440 -1.550 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.400 0.050 3.350 0.000 0.160 0.070 0.350 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.840 0.050 1.790 0.000 -0.030 -0.010 -0.410 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 26.490 0.050 26.440 0.000 0.430 2.450 5.320 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.410 0.050 24.360 0.330 -0.370 3.500 5.090 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.210 0.040 7.170 7.810 -0.250 0.600 -0.200 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.390 0.040 35.350 6.200 0.800 3.930 -0.290 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.110 0.040 11.070 2.440 0.170 1.090 1.940 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.660 0.040 16.620 0.720 -0.370 0.670 0.580 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.610 0.040 11.570 6.910 0.250 0.485 0.200 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.180 0.040 2.140 0.930 0.150 0.200 0.030 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.780 0.030 19.750 5.570 -0.280 0.360 0.250 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.000 0.030 28.970 2.070 1.230 -3.270 -7.960 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.580 0.030 15.550 7.720 -0.080 0.950 -3.850 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.570 0.030 25.540 3.050 0.290 0.210 3.240 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.730 0.030 28.700 1.490 0.150 1.520 2.740 4.060  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.460 0.030 1.430 0.000 -0.130 -0.130 -1.510 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.960 0.020 6.940 4.610 0.160 0.350 -1.240 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help