Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Badger Daylighting BAD-T 31.460 1.670 29.790 1.810 1.670 1.380 4.280 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.610 1.120 17.490 4.200 0.870 1.270 -2.880 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.740 0.930 62.810 0.830 -2.470 -1.200 5.660 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.290 0.720 45.570 0.000 -1.860 -1.720 12.500 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.610 0.620 43.990 0.000 2.270 -0.270 8.870 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.800 0.600 27.200 0.920 0.300 1.860 14.450 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.850 0.600 17.250 0.000 1.320 1.830 1.250 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.000 0.550 25.450 0.000 0.960 4.150 0.300 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.090 0.460 33.630 1.640 0.370 -0.100 -1.070 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.000 0.450 51.550 34.920 2.310 -1.730 9.450 10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 0.420 13.250 1.210 0.890 2.150 0.050 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.780 0.380 8.400 6.900 0.220 -1.370 -6.050 -6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.280 0.330 5.950 8.070 0.670 0.450 -0.190 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.850 0.310 16.540 6.050 -0.030 -0.140 0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.540 0.290 11.250 2.130 0.770 0.260 -3.320 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.220 20.180 1.560 0.200 -1.650 -0.580 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.730 0.220 1.510 0.000 0.360 -0.070 0.030 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 21.310 0.200 21.110 3.220 1.310 0.040 3.120 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.770 0.190 30.580 1.960 2.170 1.450 -6.160 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.940 0.190 15.750 7.140 1.120 1.360 1.710 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.190 15.700 4.080 0.480 0.680 1.670 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.410 0.190 26.220 3.810 0.670 1.420 1.740 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dream Global REIT DRG.UN-T 14.460 0.170 14.290 5.390 0.190 0.100 2.240 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.800 0.150 7.650 5.100 -0.110 0.400 -2.340 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 0.120 16.020 0.000 0.740 0.120 2.960 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.940 0.110 11.830 5.330 -0.070 -0.510 -2.110 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.700 0.100 28.600 4.480 -0.970 -1.850 -1.370 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.850 0.090 10.760 2.510 -0.110 -0.240 1.720 3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 0.090 20.000 5.800 -0.580 -0.180 -2.620 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.240 0.060 70.180 2.710 -0.450 -1.320 -16.240 -20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.160 0.050 13.110 6.790 -0.110 0.090 -0.640 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.150 0.050 54.100 0.890 -3.750 -1.930 -19.060 -12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.110 0.040 13.070 5.140 0.020 0.510 -0.950 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EcoSynthetix Inc. ECO-T 1.840 0.040 1.800 0.000 0.090 0.140 -0.360 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.400 0.040 2.360 0.000 0.090 0.260 0.050 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.770 0.040 1.730 2.890 0.010 0.380 -0.550 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.420 0.040 8.380 3.220 -0.010 0.980 -0.340 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.560 0.040 4.520 0.000 0.050 0.310 0.330 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.030 1.570 0.000 0.050 0.050 -0.080 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.510 0.020 23.490 0.000 -0.220 2.670 -2.370 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.700 0.020 18.680 8.670 -0.060 2.990 -1.970 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.180 0.020 1.160 0.000 -0.060 -0.110 -0.970 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.610 0.020 2.590 0.000 -0.220 -0.150 -0.870 0.330  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.930 0.020 3.910 0.000 -0.070 -0.890 -1.150 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.710 0.020 7.690 0.000 -1.030 -1.390 -0.310 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.450 0.020 11.430 7.000 -0.130 0.100 0.080 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 6.400 0.020 6.380 0.000 0.690 -0.700 -0.345 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.020 3.450 0.000 -0.060 0.070 0.470 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.730 0.010 7.720 4.150 0.230 0.480 0.850 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Electrovaya Inc. EFL-T 0.260 0.010 0.250 0.000 0.020 0.010 -0.380 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help