Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Canadian Gaming GC-T 44.720 1.000 43.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.730 0.890 60.840 3.940 -1.840 1.540 8.390 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 64.330 2.950 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 30.190 2.190 0.230 -1.850 -2.600 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 43.050 5.950 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 59.760 0.800 5.040 5.220 -12.920 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.500 24.500 0.000 24.840 24.765 24.180 23.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.500 46.500 0.000 0.500 0.500 3.050 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 43.330 0.000 -1.500 0.570 7.990 9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.320 0.330 26.990 1.580 -1.360 -3.010 1.360 4.900  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 6.940 0.000 0.190 -0.230 2.120 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.300 32.700 1.680 0.060 -0.240 -2.160 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 70.150 2.140 -0.510 0.140 10.530 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.320 0.270 8.050 0.000 -0.780 -0.780 -2.900 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.370 0.240 27.130 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040 0.240 19.800 1.820 -0.450 1.940 1.820 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 7.740 4.190 0.090 -0.290 -1.010 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.610 0.170 17.440 7.910 0.580 -0.690 -4.300 -4.190  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.580 0.040 -4.960 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.580 0.040 -4.960 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.030 0.160 8.870 0.000 0.070 -0.320 1.680 3.130  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.870 0.150 19.720 1.580 -0.550 -1.020 -1.110 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 4.220 0.000 -0.060 -0.550 -1.610 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 0.150 18.600 0.000 -0.220 -0.310 2.150 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.540 0.140 1.400 0.000 0.440 0.370 -1.850 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.180 0.130 5.050 0.000 0.110 -0.250 -1.880 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 7.210 0.000 -0.110 0.090 -0.680 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 2.820 0.000 -0.210 -0.690 -2.140 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.270 0.100 12.170 1.310 0.220 0.370 -2.680 0.550  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.380 0.100 8.280 5.800 -0.010 0.160 -0.770 -0.975  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.380 0.100 8.280 5.800 -0.010 0.160 -0.770 -0.975  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.170 0.100 5.070 0.000 -0.270 0.260 -0.330 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.120 0.100 8.020 7.230 0.280 1.520 -6.710 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.400 0.090 29.310 4.370 0.570 0.130 -0.670 -1.200  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.160 0.080 18.080 3.320 0.040 -0.070 -1.950 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.770 0.080 2.690 0.000 0.140 -0.180 -0.230 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 8.100 3.330 0.070 -0.060 -0.580 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 2.370 4.010 0.060 0.240 0.360 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 1.090 0.000 0.070 0.000 -0.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 1.090 0.000 0.070 0.000 -0.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.710 0.070 4.640 0.000 0.160 -0.970 -3.440 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.480 0.000 0.120 0.500 -1.690 -1.730  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help