Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.720 42.280 0.000 1.500 1.500 -0.950 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.610 15.780 7.600 0.410 -0.610 1.090 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 0.560 5.610 0.000 0.550 -1.130 0.190 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.470 12.080 5.220 0.440 -0.980 -1.500 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 9.750 0.000 0.680 0.910 5.080 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.710 0.370 11.340 2.120 0.060 -0.520 -3.150 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.890 0.310 6.580 0.000 -0.190 -0.040 -0.170 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.300 57.650 4.160 0.350 -0.300 4.610 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 6.550 4.580 0.190 1.090 -2.650 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 0.280 20.400 5.690 0.630 0.200 -2.030 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.190 0.270 23.920 0.000 0.160 -1.720 3.070 6.180  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.270 27.200 1.570 0.990 -1.130 1.510 3.860  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 0.260 14.260 5.600 0.370 -4.080 -2.870 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.240 29.660 4.320 0.620 2.100 -0.170 -2.410  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.340 0.230 7.110 3.800 0.150 -0.910 -1.420 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.220 29.210 7.740 0.050 1.000 -0.380 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 0.210 4.160 0.000 0.290 0.230 1.510 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 7.960 0.250 -0.230 -1.180 -2.980 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 7.960 0.250 -0.230 -1.180 -2.980 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.180 7.410 0.000 0.200 0.490 1.030 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 0.160 14.420 7.800 0.040 0.500 0.350 0.140  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 10.660 0.160 10.500 5.520 -0.010 -0.220 -4.170 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.150 2.200 4.320 0.100 -0.310 0.260 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 28.390 5.350 0.060 -1.740 -0.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 0.140 2.850 0.700 0.450 0.980 0.880 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.130 5.240 0.000 0.000 0.060 2.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.940 0.120 1.820 0.000 0.020 -0.320 -1.450 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.120 3.060 0.000 0.220 0.330 1.280 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.410 0.110 4.300 0.000 -0.140 -0.390 -1.090 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.830 0.110 7.720 6.220 -0.070 0.020 0.770 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 0.100 1.760 0.000 0.020 -0.420 -2.760 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.100 12.000 1.330 -0.200 -0.030 -1.520 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 0.100 7.150 0.560 0.100 0.590 1.450 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.290 0.100 4.190 0.000 0.060 0.630 1.270 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.090 1.250 0.000 0.020 0.160 -0.190 0.580  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.980 0.090 0.890 0.000 0.110 0.010 -0.150 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 0.090 3.350 0.000 0.030 0.150 0.440 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.980 0.090 10.890 2.480 0.030 0.060 1.850 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.090 11.340 7.050 0.090 0.010 0.060 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help