$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
ZoomMed	ZMD-X		-	-	0.015	0.000	0.000	0.000	0.000	0.000
Zincx Resources Corp.	ZNX-X		-	-	0.340	0.000	-0.010	-0.065	0.070	0.040
Zedcor Energy Inc.	ZDC-X		-	-	0.140	57.140	-0.005	0.000	-0.010	-0.025
Zecotek Photonics	ZMS-X		-	-	0.120	0.000	-0.010	-0.055	-0.180	-0.155
Whitemud Resources	WMK.H-X		-	-	0.010	0.000	0.000	-0.005	0.000	0.000
Wescan Energy Corp.	WCE-X		-	-	0.055	0.000	0.005	-0.010	0.020	0.005
Wealth Minerals Ltd.	WML-X		-	-	0.570	0.000	0.010	0.010	-1.190	-1.340
Wavefront Technology Solutions	WEE-X		-	-	0.300	0.000	-0.050	-0.070	0.050	0.100
Vulcan Minerals Inc	VUL-X		-	-	0.055	0.000	0.005	0.005	0.005	0.000
VIQ Solutions	VQS-X		-	-	0.165	0.000	0.020	-0.025	-0.125	-0.135
Victoria Gold	VIT-X		-	-	0.385	0.000	0.015	0.030	-0.050	-0.135
Venzee Technologies	VENZ-X		-	-	0.130	0.000	-0.040	-0.050	-0.110	-0.110
VendTek Systems	VSI.H-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
Vangold Mining	VAN-X		-	-	0.030	0.000	-0.010	-0.015	-0.120	-0.050
Vanc Pharmaceuticals Inc.	VANC-X		-	-	0.145	0.000	-0.005	-0.035	-0.175	0.010
Valencia Ventures	VVI.H-X	-	-	-	0.220	0.000	0.000	0.000	0.000	0.080
Uracan Resources	URC-X		-	-	0.025	0.000	0.000	0.000	0.000	0.005
Unigold Inc.	UGD-X		-	-	0.175	0.000	0.005	0.030	-0.035	-0.080
UC Resources	UC.H-X	-	-	-	0.150	0.000	0.000	0.000	0.000	0.000
Twoco Petroleums Ltd.	TWO.H-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
True North Gems	TGX-X		-	-	0.055	0.000	0.025	0.050	0.045	0.050
Troilus Gold Corp.	TLG-X		-	-	0.850	0.000	0.000	-0.100	-0.790	-0.790
Triumph Gold	TIG-X		-	-	0.430	0.000	-0.090	-0.170	0.150	0.150
Tribute Resources Inc	TRB-X	-	-	-	0.025	0.000	0.000	0.000	-0.005	-0.020
Tri Origin Exploration	TOE-X		-	-	0.015	0.000	-0.005	-0.005	-0.010	-0.010
TNR Gold Corp.	TNR-X		-	-	0.035	0.000	-0.005	-0.005	-0.030	-0.030
Titanium Corp.	TIC-X		-	-	0.620	0.000	-0.010	-0.110	-0.580	-0.810
Times Three Wireless	TTW.H-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
Thermal Energy International	TMG-X		-	-	0.080	0.000	-0.005	0.000	-0.015	-0.005
Theralase Technologies	TLT-X		-	-	0.300	0.000	-0.020	-0.010	0.055	-0.135
Telson Mining Corporation	TSN-X		-	-	0.410	0.000	-0.015	-0.100	-0.310	-0.290
Strongbow Exploration	SBW-X	-	-	-	0.175	0.000	-0.015	0.050	0.020	-0.005
Strategic Oil & Gas Ltd	SOG-X	-	-	-	0.070	0.000	0.010	0.000	-1.030	-1.330
Strategic Metals	SMD-X		-	-	0.340	0.000	-0.020	-0.030	-0.170	-0.110
Sportscene Group	SPS.A-X		-	-	8.020	7.480	-0.980	-0.990	0.670	1.030
Spanish Mountain Gold	SPA-X		-	-	0.060	0.000	0.000	-0.005	-0.075	-0.055
Solar Alliance Energy	SOLR-X		-	-	0.040	0.000	0.005	0.005	-0.025	-0.035
SmartCool Systems	SSC-X		-	-	0.045	0.000	-0.005	0.005	-0.015	-0.010
ShaMaran Petroleum	SNM-X		-	-	0.100	0.000	-0.010	-0.025	0.035	0.015
Serengeti Resources	SIR-X		-	-	0.435	0.000	0.070	0.300	0.270	0.230
ScoZinc Mining Ltd.	SZM-X		-	-	0.680	0.000	-0.160	-0.050	-0.820	-0.720
Scorpio Gold	SGN-X		-	-	0.015	0.000	0.000	0.000	-0.015	-0.030
Sangoma Technologies Corp.	STC-X		-	-	1.300	0.000	-0.060	-0.020	0.600	0.570
Sandfire Resources America	SFR-X		-	-	0.080	0.000	0.010	-0.010	-0.020	0.010
Sanatana Resources Inc.	STA-X		-	-	0.045	0.000	0.005	0.020	-0.015	0.005
Sage Gold Inc.	SGX-X	-	-	-	0.015	0.000	0.000	0.000	-0.145	-0.165
Sable Res Ltd	SAE-X		-	-	0.245	0.000	-0.010	0.005	0.080	0.075
Rusoro Mining	RML-X		-	-	0.240	0.000	-0.025	0.155	0.170	0.130
Romios Gold Resources Inc	RG-X		-	-	0.060	0.000	-0.010	-0.015	0.000	-0.005
Rogue Resources	RRS-X		-	-	0.175	0.000	-0.035	0.015	-0.125	-0.030