Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 779.120 -5.880 785.000 0.650 35.770 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.450 0.450 156.000 0.280 2.390 10.610 57.620 55.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.490 0.590 228.900 0.980 5.640 6.670 37.340 23.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.640 -1.150 164.790 2.180 2.420 2.900 25.520 22.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.910 0.400 88.510 0.810 0.690 0.580 18.283 19.077  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.210 -0.940 98.150 1.200 -1.660 -8.350 17.870 23.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.450 0.400 72.050 1.960 1.620 4.870 13.750 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.250 0.560 77.690 1.390 0.210 -4.880 13.740 12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 0.220 64.650 2.970 -1.060 -1.980 12.860 13.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 103.400 0.650 102.750 1.610 2.220 0.080 12.390 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.330 0.580 55.750 1.290 2.490 2.410 11.450 12.010  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.180 0.350 101.830 3.570 0.520 1.990 10.960 11.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 120.320 0.540 119.780 4.340 -0.560 6.340 10.220 7.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.920 -0.270 64.190 3.740 0.550 1.860 9.660 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.200 -0.040 83.240 3.800 1.620 0.060 8.480 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.950 -0.210 41.160 1.170 1.580 2.790 7.070 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.920 1.470 26.450 0.000 4.250 6.970 6.980 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.880 0.240 72.640 3.300 -0.760 -0.060 6.420 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.420 0.370 59.050 0.780 0.230 -0.100 6.290 14.546  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.950 -0.390 47.340 3.590 0.170 -0.500 5.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.310 0.580 66.730 0.540 1.070 2.700 5.850 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.520 0.120 48.400 4.170 0.530 -0.070 5.650 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.670 0.070 62.600 4.580 1.050 1.430 4.570 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.670 0.070 13.600 0.000 0.330 -0.100 4.360 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 0.210 100.860 3.690 1.270 3.000 4.290 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agrium AGU-T 142.490 3.650 138.840 3.240 3.320 3.340 3.880 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.970 -0.110 68.080 0.000 1.040 0.430 3.640 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.090 -0.170 45.260 4.770 0.990 -0.140 3.300 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.090 0.190 29.900 0.670 0.040 2.620 3.030 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 -0.220 48.200 4.690 -0.460 -0.260 2.810 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.880 0.180 26.700 3.070 -0.190 -0.210 2.790 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.790 0.260 29.530 4.010 0.430 0.600 2.590 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.170 0.270 15.900 0.060 0.660 -0.200 2.550 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 0.000 32.360 4.430 -0.430 -0.120 2.310 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.490 -0.310 62.800 3.980 1.040 0.110 2.260 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.470 -0.040 44.510 2.470 0.230 -1.790 1.720 0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 26.750 -0.600 27.350 1.690 0.730 1.820 1.410 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.710 0.120 52.590 3.460 1.150 3.300 1.040 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 0.000 3.170 0.000 0.030 0.090 1.010 1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 44.940 0.250 44.690 2.860 0.930 -1.500 0.790 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.890 -0.010 4.900 0.000 -0.210 -0.550 0.710 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.420 0.640 24.780 2.070 0.610 0.600 0.490 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.860 0.350 40.510 1.600 0.210 -1.580 0.350 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.080 -0.010 16.090 0.000 0.680 -0.590 -0.200 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.440 -0.140 13.580 2.950 -0.010 1.700 -0.460 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.240 0.120 15.120 0.510 0.030 -0.880 -0.640 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.790 -0.790 56.580 1.930 0.490 -0.450 -1.210 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.970 -0.060 57.030 3.110 0.770 0.600 -1.730 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.480 -1.200 54.680 1.030 -0.170 -2.370 -1.770 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.630 -0.100 27.730 6.060 0.380 1.620 -1.910 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help