Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 959.730 4.000 955.730 0.540 8.890 13.960 193.710 262.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.100 3.820 265.280 0.980 -3.900 1.990 35.620 66.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.400 -0.060 85.460 0.000 0.560 0.180 17.160 21.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.950 0.570 102.380 0.710 -1.020 -2.220 13.220 16.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.850 2.490 111.360 1.630 -0.740 -4.970 7.710 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.785 0.375 107.410 3.580 1.280 1.580 6.820 15.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.930 0.620 79.310 3.380 0.740 0.610 5.660 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.360 1.310 31.050 0.000 0.470 2.430 4.850 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.010 -0.580 50.590 2.850 0.460 -2.100 4.440 8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.210 -0.610 21.820 2.290 0.570 -0.180 4.070 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.750 0.090 58.660 3.060 -0.110 2.570 3.870 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.020 0.270 66.750 2.880 -1.240 -2.720 2.700 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.370 -1.220 60.590 0.860 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.170 0.060 65.110 3.810 0.420 -0.480 2.390 7.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.715 0.115 4.600 0.000 -0.010 -0.040 1.570 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.780 0.790 103.990 3.620 0.810 1.190 1.340 11.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 124.980 1.450 123.530 4.310 0.960 1.870 0.990 15.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 12.830 0.330 12.500 3.200 -0.070 -1.040 0.890 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.670 -0.290 40.960 1.760 0.450 -2.070 0.710 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.880 -0.060 11.940 1.680 0.110 -0.020 0.460 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.360 0.040 52.320 3.630 2.020 -0.710 0.440 4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.790 0.000 65.790 0.610 -0.230 2.820 0.200 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.210 1.300 54.910 1.420 0.230 -2.530 0.190 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 0.110 39.340 1.930 1.040 -1.140 0.110 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.430 0.250 68.180 1.730 0.190 -1.130 -0.040 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.610 0.310 47.300 4.440 -0.860 -1.620 -0.320 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.410 0.100 16.310 0.480 0.360 -0.100 -0.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.390 1.620 76.770 2.220 0.320 -3.670 -0.500 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.200 0.360 16.840 0.060 1.580 -0.340 -0.770 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.260 0.070 13.190 0.000 -0.170 0.060 -0.850 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.850 2.520 70.330 2.440 2.170 -1.000 -0.910 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.330 0.450 31.880 0.630 2.080 2.160 -0.990 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.000 13.300 4.510 -0.170 -1.000 -1.450 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 -0.060 3.900 0.000 0.220 0.100 -1.520 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.870 -0.090 7.960 4.520 0.400 -0.170 -1.620 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.810 0.130 38.680 1.500 -0.330 -0.240 -1.930 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.880 -0.090 13.970 0.740 0.620 -0.070 -2.060 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.160 -0.200 43.360 5.260 0.140 -2.840 -2.150 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.035 0.155 23.880 3.690 1.150 -0.660 -2.340 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.640 -0.830 42.470 3.160 0.940 -2.170 -2.450 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.910 -0.260 23.170 7.250 -0.140 -1.550 -2.860 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.490 0.280 25.210 4.700 0.000 -2.000 -3.480 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.950 -0.320 42.270 4.020 -0.130 -1.270 -3.840 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.740 0.270 28.470 5.370 0.340 -1.310 -3.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.650 0.860 76.790 4.270 1.830 -0.630 -4.330 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.380 -0.360 44.740 6.000 0.320 -2.300 -4.420 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.650 -0.060 13.710 1.140 0.570 0.610 -4.470 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.480 0.400 52.080 2.200 0.140 -1.640 -4.970 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.960 -0.390 39.350 1.630 0.230 -2.570 -5.830 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.910 0.220 21.690 2.160 1.000 -2.440 -6.100 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help