Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 840.510 7.670 832.840 0.610 2.830 47.420 78.490 210.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.150 -0.650 176.800 2.040 1.830 5.230 12.250 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 63.380 0.730 9.650 6.850 8.020 7.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 236.400 1.300 235.100 0.960 3.490 7.320 6.740 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.860 0.420 73.440 0.000 -0.060 5.250 5.560 10.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.400 0.280 37.120 0.540 0.010 1.920 4.530 10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.100 0.460 20.640 0.050 0.290 2.510 3.490 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 0.220 54.000 3.370 0.400 -0.560 2.340 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.910 0.780 15.130 0.000 0.750 -0.910 1.870 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.760 0.980 62.780 3.820 1.880 -1.160 1.040 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 0.060 3.920 0.000 0.250 0.830 0.950 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.880 -0.080 89.960 0.780 0.650 0.090 0.720 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.590 0.280 71.310 1.940 3.570 -1.420 0.350 12.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.970 0.760 73.210 3.280 1.420 -0.490 0.320 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.270 0.040 16.230 0.620 -0.670 -2.070 0.240 -5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.250 1.650 55.600 1.960 4.170 1.840 0.200 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.370 0.440 39.930 1.800 0.250 -1.290 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.650 0.180 11.470 3.490 0.070 -0.360 0.040 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.540 0.350 9.190 3.920 0.730 -1.660 -0.040 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.560 0.400 102.160 3.560 2.080 -4.800 -0.090 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.910 0.280 16.630 0.000 0.420 -1.070 -0.840 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.550 -0.060 4.610 0.000 -0.400 -1.100 -0.870 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.570 0.390 46.180 4.370 1.220 0.080 -1.050 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.460 0.770 98.690 3.770 1.850 -4.820 -1.130 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 0.290 12.880 4.660 0.330 -0.330 -1.580 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.380 -0.120 24.500 3.590 -0.560 -2.630 -1.840 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.530 0.180 30.350 4.720 0.300 -1.640 -1.840 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.630 0.320 9.310 2.150 0.220 -3.440 -1.850 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.300 1.060 74.240 1.780 1.150 -0.920 -1.970 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.600 0.420 43.180 3.330 0.240 -3.160 -2.550 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.650 0.510 23.140 0.000 -0.050 -4.060 -2.550 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.390 0.590 77.800 4.060 1.180 -3.670 -2.730 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.000 0.340 13.660 0.550 0.210 -2.840 -2.770 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.400 -0.460 15.860 0.950 -1.120 -3.050 -2.780 -10.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 0.320 37.380 1.260 -1.020 -4.390 -2.910 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.250 0.720 57.530 4.350 0.640 -1.210 -2.930 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.490 1.510 40.980 5.270 1.250 -1.150 -3.020 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.770 0.160 24.610 1.840 0.040 -2.640 -3.020 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.880 0.250 22.630 7.250 0.060 -2.690 -3.150 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 62.380 0.580 -0.560 -4.010 -3.180 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.860 0.700 64.160 1.680 -1.020 -4.470 -3.360 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.190 0.070 51.120 1.380 0.600 -1.340 -3.530 2.550  Stock today  Chart Company Snapshot News
CIBC CM-T 119.000 2.070 116.930 4.450 4.000 -3.390 -3.540 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.090 -0.070 25.160 4.710 -0.050 -2.060 -3.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.240 0.560 41.680 4.080 0.160 -1.500 -3.870 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.030 1.530 151.500 0.290 -5.570 -9.190 -4.020 49.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 55.890 5.400 0.430 -1.420 -4.080 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.750 0.690 40.060 2.750 1.160 -4.050 -4.170 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.480 0.250 50.230 3.460 0.080 -3.250 -4.310 -5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.570 0.210 34.360 1.860 -0.030 -5.890 -4.660 -8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help