Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.730 12.240 943.490 0.550 8.890 13.960 193.710 262.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.280 -3.430 268.710 0.970 -3.900 1.990 35.620 66.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.460 -0.350 85.810 0.000 0.560 0.180 17.160 21.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.380 -1.710 104.090 0.700 -1.020 -2.220 13.220 16.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.360 -2.160 113.520 1.600 -0.740 -4.970 7.710 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.410 -0.010 107.420 3.570 1.280 1.580 6.820 15.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.310 -0.370 79.680 3.360 0.740 0.610 5.660 11.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.050 0.110 30.940 0.000 0.470 2.430 4.850 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.590 -0.740 51.330 2.810 0.460 -2.100 4.440 8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.820 -0.110 21.930 2.280 0.570 -0.180 4.070 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.550 59.210 3.030 -0.110 2.570 3.870 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.750 -1.600 68.350 2.810 -1.240 -2.720 2.700 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.590 -2.220 62.810 0.830 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.160 64.950 3.820 0.420 -0.480 2.390 7.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.600 0.080 4.520 0.000 -0.010 -0.040 1.570 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.990 0.040 103.950 3.620 0.810 1.190 1.340 11.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.530 0.330 123.200 4.320 0.960 1.870 0.990 15.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.500 -0.070 12.570 3.180 -0.070 -1.040 0.890 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.960 -0.200 41.160 1.750 0.450 -2.070 0.710 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.940 0.300 11.640 1.720 0.110 -0.020 0.460 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.320 1.020 51.300 3.700 2.020 -0.710 0.440 4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.790 -0.800 66.590 0.600 -0.230 2.820 0.200 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.910 -0.930 55.840 1.400 0.230 -2.530 0.190 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.340 -0.100 39.440 1.930 1.040 -1.140 0.110 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.030 68.150 1.730 0.190 -1.130 -0.040 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.300 -1.010 48.310 4.350 -0.860 -1.620 -0.320 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.100 16.210 0.480 0.360 -0.100 -0.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.770 -0.120 76.890 2.210 0.320 -3.670 -0.500 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.840 0.700 16.140 0.060 1.580 -0.340 -0.770 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.190 -0.120 13.310 0.000 -0.170 0.060 -0.850 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.330 0.750 69.580 2.460 2.170 -1.000 -0.910 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.880 0.250 31.630 0.630 2.080 2.160 -0.990 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.270 13.030 4.600 -0.170 -1.000 -1.450 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.900 0.000 3.900 0.000 0.220 0.100 -1.520 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.960 0.100 7.860 4.580 0.400 -0.170 -1.620 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.680 -0.270 38.950 1.490 -0.330 -0.240 -1.930 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.970 0.170 13.800 0.750 0.620 -0.070 -2.060 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.360 -0.190 43.550 5.240 0.140 -2.840 -2.150 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.730 23.150 3.800 1.150 -0.660 -2.340 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.470 -0.030 42.500 3.150 0.940 -2.170 -2.450 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.170 -0.120 23.290 7.210 -0.140 -1.550 -2.860 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.210 -0.420 25.630 4.620 0.000 -2.000 -3.480 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.270 -0.420 42.690 3.980 -0.130 -1.270 -3.840 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.470 0.050 28.420 5.380 0.340 -1.310 -3.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.170 76.620 4.280 1.830 -0.630 -4.330 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 44.740 -0.110 44.850 5.980 0.320 -2.300 -4.420 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.100 13.610 1.140 0.570 0.610 -4.470 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.080 -0.570 52.650 2.180 0.140 -1.640 -4.970 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.350 -0.420 39.770 1.610 0.230 -2.570 -5.830 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.690 0.230 21.460 2.180 1.000 -2.440 -6.100 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help