$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of October 19, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Constellation Software	CSU-T		886.240	-3.730	889.970	0.580	-4.930	-69.490	124.220	137.250
Canadian Pacific Railway	CP-T		261.110	0.520	260.590	1.000	-8.900	-4.170	31.450	40.210
Waste Connections	WCN-T		101.060	0.070	100.990	0.720	2.090	-1.320	11.900	12.680
CGI Group	GIB.A-T		78.770	0.010	78.760	0.000	0.160	-6.690	10.470	11.860
Canadian National Railway	CNR-T		111.100	2.090	109.010	1.670	0.610	-0.260	7.450	8.460
Thomson Reuters	TRI-T		61.060	-0.260	61.320	2.920	1.350	2.400	6.270	1.260
Bausch Health Companies Inc.	BHC-T		31.800	-0.330	32.130	0.000	-0.300	0.750	5.600	16.250
Imperial Oil	IMO-T		43.810	0.580	43.230	1.760	1.090	4.470	4.580	4.200
Cameco Corp.	CCO-T		15.090	-0.050	15.140	2.640	0.120	2.590	3.480	3.800
Bank of Montreal	BMO-T		103.690	0.010	103.680	3.700	0.800	-3.720	3.100	5.240
Rogers Communications	RCI.B-T		66.820	-0.670	67.490	2.840	2.140	0.070	2.770	0.770
Husky Energy	HSE-T		20.080	0.210	19.870	2.520	-0.170	-1.740	2.330	4.380
Metro Inc.	MRU-T		41.280	1.380	39.900	1.800	0.990	0.320	1.030	0.670
Suncor Energy	SU-T		46.850	0.450	46.400	3.100	-0.900	-3.740	0.700	4.900
Bombardier Inc.	BBD.B-T		3.640	-0.070	3.710	0.000	-0.370	-0.960	0.610	0.860
TD Bank	TD-T		74.040	-0.260	74.300	3.610	-0.250	-5.270	0.390	2.080
Brookfield Asset Management	BAM.A-T		54.940	0.420	54.520	1.430	0.460	0.030	0.220	1.430
Cenovus Energy	CVE-T		11.150	0.030	11.120	1.800	-0.270	-0.790	-0.330	-1.360
Pembina Pipeline Corp.	PPL-T		44.830	0.690	44.140	5.170	0.900	1.470	-0.680	3.200
Barrick Gold Corp.	ABX-T		17.290	0.030	17.260	0.900	1.060	3.580	-0.890	-2.820
ARC Resources Ltd.	ARX-T		13.220	0.350	12.870	4.660	-0.690	-0.080	-1.530	-2.260
Kinross Gold	K-T		3.830	0.090	3.740	0.000	0.070	-0.070	-1.590	-1.550
National Bank of Canada	NA-T		61.020	0.030	60.990	4.070	0.420	-4.090	-1.700	-0.690
Goldcorp Inc.	G-T		14.270	-0.010	14.280	0.730	0.250	0.300	-1.760	-2.300
BlackBerry Limited	BB-T		12.220	-0.360	12.580	0.000	-0.270	-0.970	-1.820	-1.800
TELUS Corp.	T-T		45.690	0.480	45.210	4.640	1.370	-1.610	-1.930	0.720
Restaurant Brands Intl.	QSR-T		75.320	0.570	74.750	2.280	0.120	-1.450	-1.950	-9.070
EnCana Corp.	ECA-T		14.710	0.170	14.540	0.540	0.010	-1.600	-2.060	0.310
Gildan Activewear	GIL-T		38.480	-0.180	38.660	1.500	0.470	-0.200	-2.130	-0.710
CCL Industries	CCL.B-T		55.830	0.780	55.050	0.940	0.740	-4.760	-2.250	-8.120
Teck Resources	TECK.B-T		30.610	-0.080	30.690	0.650	0.310	-1.270	-2.260	2.810
Loblaw Companies	L-T		65.910	1.380	64.530	1.830	2.380	-2.270	-2.310	-2.680
Sun Life Financial Inc.	SLF-T		49.340	1.000	48.340	3.930	1.220	-2.980	-2.540	-0.500
Crescent Point Energy	CPG-T		6.920	0.070	6.850	5.260	-0.550	-1.040	-2.660	-2.230
Shaw Communications	SJR.B-T		25.200	0.450	24.750	4.790	0.960	-0.010	-3.490	-2.050
Fortis Inc.	FTS-T		42.610	0.610	42.000	4.050	1.070	0.340	-3.500	-4.170
Inter Pipeline	IPL-T		-	-	22.090	7.610	0.830	-0.680	-3.540	-3.390
Royal Bank of Canada	RY-T		99.000	0.040	98.960	3.800	0.220	-4.990	-3.650	-1.820
Alimentation Couche-Tard	ATD.B-T		61.310	0.310	61.000	0.660	-0.400	-4.480	-4.280	2.100
First Quantum Minerals	FM-T		12.780	-0.160	12.940	0.080	-1.740	-4.060	-4.830	-2.250
Wheaton Precious Metals	WPM-T		22.810	-0.080	22.890	2.040	0.170	1.120	-4.980	-2.990
Power Corp of Canada	POW-T		27.380	0.490	26.890	5.680	0.380	-1.090	-4.990	-5.060
Manulife Financial	MFC-T		20.860	0.640	20.220	4.350	0.340	-3.020	-5.360	-5.120
Saputo Inc.	SAP-T		39.540	0.880	38.660	1.660	0.290	0.190	-5.640	-4.520
Enbridge Inc.	ENB-T		42.880	0.530	42.350	6.340	1.200	-1.860	-6.280	-7.480
CIBC	CM-T		115.740	0.020	115.720	4.600	0.030	-7.790	-6.800	3.010
BCE Inc.	BCE-T		53.450	0.860	52.590	5.740	2.540	1.540	-6.930	-5.660
Canadian Natural Resources	CNQ-T		37.170	0.120	37.050	3.620	-0.680	-5.300	-7.750	-4.140
Emera Inc.	EMA-T		39.230	0.370	38.860	5.820	0.830	-1.550	-7.750	-9.240
TransCanada Corp.	TRP-T		53.430	0.810	52.620	5.250	2.150	-0.900	-7.750	-8.880