| Symbol 1 to 50 of 58. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Constellation Software | CSU-T |  |
882.420 | 879.110 | 0.570 | 24.620 | -13.780 | 120.400 | 247.420 |      |
|
| Canadian Tire Corporation | CTC.A-T | |
169.710 | 167.850 | 2.140 | 1.540 | -3.770 | 5.810 | 3.100 | |
|
| CGI Group | GIB.A-T | |
73.700 | 73.320 | 0.000 | 0.970 | -2.450 | 5.400 | 9.950 | |
|
| Waste Connections | WCN-T |  |
94.000 | 93.580 | 0.760 | 2.360 | -2.190 | 4.840 | 13.387 | |
|
| CCL Industries | CCL.B-T | |
62.670 | 62.590 | 0.830 | -1.140 | -2.140 | 4.590 | 2.344 | |
|
| Magna International | MG-T | |
75.210 | 74.030 | 2.250 | -0.510 | 2.260 | 3.970 | 19.800 | |
|
| Suncor Energy | SU-T | |
48.800 | 48.570 | 2.960 | 1.080 | 5.730 | 2.650 | 8.150 | |
|
| Goldcorp Inc. | G-T | |
18.240 | 18.240 | 0.550 | 0.120 | 1.140 | 2.210 | -2.040 | |
|
| Metro Inc. | MRU-T |  |
42.130 | 42.280 | 1.700 | 0.620 | 0.220 | 1.880 | -0.120 |  |
|
| Cameco Corp. | CCO-T | |
13.480 | 13.420 | 2.980 | 0.970 | 1.830 | 1.870 | -0.880 | |
|
| Husky Energy | HSE-T | |
19.060 | 19.520 | 1.540 | 0.490 | 1.210 | 1.310 | 3.660 | |
|
| First Quantum Minerals | FM-T | |
18.840 | 18.720 | 0.050 | 1.770 | 0.840 | 1.230 | 5.400 | |
|
| Crescent Point Energy | CPG-T | |
10.790 | 10.730 | 3.360 | 0.770 | 1.650 | 1.210 | -2.830 | |
|
| Teck Resources | TECK.B-T | |
33.990 | 33.730 | 0.590 | 0.410 | -0.680 | 1.120 | 4.900 | |
|
| Bombardier Inc. | BBD.B-T | |
4.000 | 3.940 | 0.000 | 0.360 | 0.270 | 0.970 | 1.730 | |
|
| Cenovus Energy | CVE-T | |
12.280 | 12.700 | 1.570 | -0.440 | 1.260 | 0.800 | -1.570 | |
|
| Canadian Natural Resources | CNQ-T | |
44.980 | 45.610 | 2.940 | 0.680 | 5.690 | 0.060 | 1.160 | |
|
| Sun Life Financial Inc. | SLF-T | |
51.820 | 51.580 | 3.530 | 0.900 | -3.430 | -0.060 | 4.020 | |
|
| Kinross Gold | K-T | |
4.930 | 4.880 | 0.000 | 0.100 | 0.220 | -0.490 | -0.150 | |
|
| BlackBerry Limited | BB-T | |
13.540 | 13.440 | 0.000 | 0.310 | -3.580 | -0.500 | 1.280 | |
|
| EnCana Corp. | ECA-T | |
16.230 | 16.070 | 0.470 | 0.980 | 1.600 | -0.540 | 1.750 | |
|
| Wheaton Precious Metals | WPM-T | |
27.130 | 27.460 | 1.660 | 0.350 | 1.760 | -0.660 | -1.500 | |
|
| ARC Resources Ltd. | ARX-T | |
14.010 | 14.510 | 4.140 | -0.620 | 0.940 | -0.740 | -4.100 | |
|
| SNC-Lavalin Group | SNC-T | |
55.700 | 56.030 | 2.050 | 1.570 | -1.190 | -1.350 | 2.650 | |
|
| Barrick Gold Corp. | ABX-T | |
16.760 | 16.890 | 0.900 | 0.170 | 1.050 | -1.420 | -9.100 | |
|
| Imperial Oil | IMO-T | |
37.490 | 37.610 | 1.700 | 0.440 | 2.800 | -1.740 | -2.600 | |
|
| Agnico Eagle Mines | AEM-T | |
56.280 | 56.230 | 0.990 | -0.250 | 4.440 | -1.760 | -5.070 | |
|
| Shaw Communications | SJR.B-T | |
26.620 | 26.290 | 4.510 | 0.340 | 2.000 | -2.070 | -1.930 | |
|
| Inter Pipeline | IPL-T | |
23.890 | 23.920 | 7.020 | 0.460 | 1.380 | -2.140 | -3.850 | |
|
| Manulife Financial | MFC-T | |
23.990 | 23.770 | 3.700 | 0.800 | -0.780 | -2.230 | 0.750 | |
|
| TELUS Corp. | T-T | |
45.090 | 44.750 | 4.510 | 0.640 | -1.210 | -2.530 | 0.890 | |
|
| Rogers Communications | RCI.B-T | |
61.340 | 57.950 | 3.310 | 4.580 | 2.720 | -2.710 | -1.160 |  |
|
| Loblaw Companies | L-T | |
65.450 | 65.320 | 1.650 | 2.160 | -1.120 | -2.770 | -7.490 | |
|
| Power Corp of Canada | POW-T | |
29.370 | 29.480 | 4.860 | 0.400 | -0.630 | -3.000 | -1.650 | |
|
| Gildan Activewear | GIL-T | |
37.150 | 37.040 | 1.530 | 0.250 | -1.440 | -3.460 | -0.270 | |
|
| TD Bank | TD-T | |
70.190 | 69.500 | 3.860 | 0.290 | -6.130 | -3.460 | 4.150 | |
|
| National Bank of Canada | NA-T | |
59.230 | 59.220 | 4.050 | 0.540 | -4.030 | -3.490 | 4.870 | |
|
| Fortis Inc. | FTS-T | |
42.500 | 42.530 | 4.000 | 0.530 | -0.760 | -3.610 | -1.740 | |
|
| Saputo Inc. | SAP-T | |
41.040 | 41.030 | 1.560 | -0.050 | -0.290 | -4.140 | -3.780 | |
|
| Thomson Reuters | TRI-T | |
50.580 | 50.390 | 3.460 | 1.070 | -1.310 | -4.210 | -7.010 | |
|
| Bank of Nova Scotia | BNS-T | |
76.860 | 76.390 | 4.290 | 0.390 | -5.050 | -4.260 | 0.060 | |
|
| Valeant Pharmaceuticals Intl. | VRX-T |  |
21.940 | 21.940 | 0.000 | 0.320 | 1.060 | -4.260 | 9.960 | |
|
| Pembina Pipeline Corp. | PPL-T | |
41.170 | 41.530 | 5.200 | 0.800 | 0.500 | -4.340 | -3.020 | |
|
| George Weston | WN-T | |
104.730 | 104.470 | 1.740 | 2.610 | -0.390 | -4.430 | -13.070 | |
|
| Bank of Montreal | BMO-T | |
95.570 | 95.010 | 3.920 | 0.700 | -3.740 | -5.020 | -3.470 | |
|
| Royal Bank of Canada | RY-T | |
97.280 | 96.630 | 3.890 | 1.220 | -5.340 | -5.370 | 1.500 | |
|
| Brookfield Asset Management | BAM.A-T | |
49.210 | 49.140 | 1.540 | -0.100 | -2.490 | -5.510 | -0.250 | |
|
| TransCanada Corp. | TRP-T | |
55.310 | 55.240 | 5.000 | 1.920 | 2.290 | -5.870 | -8.250 | |
|
| Canadian Pacific Railway | CP-T | |
223.480 | 223.480 | 1.010 | -0.530 | -7.290 | -6.180 | 16.220 | |
|
| Emera Inc. | EMA-T | |
40.270 | 40.570 | 5.570 | 0.140 | -0.490 | -6.710 | -7.090 | |
|
|
next 
|
icon. To view Current Surprises select
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |