Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 798.100
(01/18/2018)
0.000 798.100 0.620 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.970 0.290 171.680 2.100 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.600 0.690 106.910 3.400 1.830 4.590 4.260 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.570 0.300 36.270 0.550 -1.630 5.220 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.750 1.030 103.720 3.590 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.880 -1.020 73.900 1.850 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.370 -0.140 16.510 0.000 -0.320 2.440 2.470 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.420 0.180 54.240 3.360 2.240 1.830 2.360 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.130 0.250 17.880 0.560 0.450 1.950 1.850 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.940 0.080 158.860 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.230 -0.070 19.300 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.850 0.460 64.390 3.730 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.890 -0.150 13.040 1.530 -0.650 2.080 1.560 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.620 -0.800 27.420 0.000 -2.390 0.140 1.220 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.450 -0.340 10.790 3.340 -0.590 2.360 1.210 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.350 0.130 27.220 3.010 0.090 0.520 1.000 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.180 -0.020 69.200 1.560 2.040 0.390 0.980 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.720 -0.310 47.030 2.720 -0.080 2.790 0.880 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.870 0.020 40.850 1.590 0.250 0.030 0.600 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.020 0.370 81.650 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.950 0.380 109.570 1.660 2.310 -1.740 0.410 -3.470  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.000 0.010 11.990 3.340 -0.260 -1.350 0.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.200 -0.290 39.490 1.620 0.230 1.320 0.260 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.240 -0.140 49.380 5.440 -0.100 -0.920 0.220 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.480 0.690 40.790 1.140 0.280 -0.230 0.180 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.090 0.040 45.050 2.440 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.135 -0.005 3.140 0.000 0.140 0.040 0.110 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.160 0.400 73.760 3.250 0.100 1.270 0.110 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.930 0.160 17.770 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.000 0.920 58.080 0.790 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.130 0.140 57.990 0.940 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.060 0.070 56.990 1.920 0.340 0.590 -0.060 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.970 0.480 65.490 0.550 -0.300 -1.450 -0.100 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.880 -0.290 77.170 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.600 -0.030 16.630 0.450 -0.950 2.220 -0.140 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.300 0.030 5.270 0.000 0.050 -0.040 -0.150 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.580 0.280 122.300 4.250 -0.690 1.890 -0.240 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.030 0.330 88.700 0.790 -0.120 -2.620 -0.460 18.327  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 0.250 17.710 0.840 -0.650 -0.720 -0.470 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 31.990 0.090 31.900 4.500 -0.480 -0.910 -0.470 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.520 0.270 27.250 1.640 0.760 -0.740 -0.540 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.500 0.280 54.220 3.170 0.000 -2.040 -0.570 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.400 -0.010 25.410 6.610 -0.400 -1.190 -0.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.140 -0.040 46.180 4.890 0.030 -1.570 -0.800 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.020 0.210 46.810 4.320 0.060 -1.380 -0.810 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.690 0.440 67.250 0.000 0.710 -1.700 -1.050 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.150 0.310 59.840 4.180 0.010 -1.970 -1.340 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.540 0.190 53.350 1.310 0.150 -2.980 -1.370 8.330  Stock today  Chart Company Snapshot News
ARC Resources Ltd. ARX-T 13.110 -0.160 13.270 4.520 -0.880 -0.690 -1.480 -7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.810 0.040 43.770 4.930 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help